top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.420 | 1.530 | 29,372 | -0.11 |
-7.19% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.040 | 1.120 | 1,593,744 | -0.08 |
-7.14% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.560 | 1.680 | 5,125,100 | -0.12 |
-7.14% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 21.45 | 23.10 | 858,132 | -1.65 |
-7.14% |
| CAVA Group, Inc. Common Stock | CAVA | 61.08 | 65.75 | 3,310,614 | -4.67 |
-7.10% |
| Whirlpool Corp | WHR | 37.94 | 40.84 | 4,592,550 | -2.90 |
-7.10% |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 1.570 | 1.690 | 390,925 | -0.12 |
-7.10% |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.39 | 97.29 | 5,134,346 | -6.90 |
-7.09% |
| Skeena Resources Limited Common Shares | SKE | 30.32 | 32.63 | 629,921 | -2.31 |
-7.08% |
| Digital Turbine, Inc. - Common Stock | APPS | 10.00 | 10.76 | 2,554,353 | -0.76 |
-7.06% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.470 | 6.960 | 7,243,069 | -0.49 |
-7.04% |
| Tenable Holdings, Inc. - Common Stock | TENB | 35.47 | 38.15 | 3,149,756 | -2.68 |
-7.02% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.060 | 1.140 | 979,967 | -0.08 |
-7.02% |
| ADI Global Distribution Inc. Common Stock | ADIG | 20.34 | 21.87 | 1,144,728 | -1.53 |
-7.00% |
| Omada Health, Inc. - Common Stock | OMDA | 22.84 | 24.55 | 1,429,596 | -1.71 |
-6.97% |
| Silicom Ltd - Ordinary Shares | SILC | 40.06 | 43.05 | 144,092 | -2.99 |
-6.95% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.400 | 10.10 | 18,445 | -0.70 |
-6.93% |
| Teamshares Inc. - Common Stock | TMS | 5.920 | 6.360 | 190,119 | -0.44 |
-6.92% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.160 | 2.320 | 14,430 | -0.16 |
-6.90% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 215.07 | 231.00 | 13,703,857 | -15.93 |
-6.90% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 3.650 | 3.920 | 22,678 | -0.27 |
-6.89% |
| Forum Markets, Incorporated - Common Stock | FRMM | 5.280 | 5.670 | 118,549 | -0.39 |
-6.88% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.580 | 2.770 | 96,800 | -0.19 |
-6.86% |
| Fermi Inc. - Common Stock | FRMI | 4.630 | 4.970 | 16,360,823 | -0.34 |
-6.84% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.320 | 2.490 | 4,016 | -0.17 |
-6.83% |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.100 | 4.400 | 20,017 | -0.30 |
-6.82% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 42.00 | 45.07 | 942,702 | -3.07 |
-6.81% |
| Dell Technologies Inc. Class C Common Stock | DELL | 425.00 | 456.01 | 15,350,519 | -31.01 |
-6.80% |
| Sono-Tek Corporation - Common Stock | SOTK | 4.950 | 5.310 | 15,909 | -0.36 |
-6.78% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.025 | 5.390 | 323,834 | -0.36 |
-6.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page