top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 13.92 14.73 9,827
-0.81
-5.50%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 34.25 36.24 80,935
-1.99
-5.49%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.305 5.610 789
-0.31
-5.44%
TEN Holdings, Inc. - Common Stock  XHLD 1.930 2.040 3,608
-0.11
-5.39%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.580 1.670 13,980
-0.09
-5.39%
PDF Solutions, Inc. - Common Stock  PDFS 52.53 55.52 14,677
-2.99
-5.38%
Trio-Tech International Common Stock  TRT 9.812 10.37 39,272
-0.56
-5.38%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.265 3.450 23,778
-0.19
-5.36%
Quhuo Limited - American Depository Shares  QH 6.000 6.340 11,058
-0.34
-5.36%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 6.000 6.340 205,765
-0.34
-5.36%
RF INDUSTRIES  RFIL 16.50 17.43 55,512
-0.93
-5.34%
Cohu, Inc. - Common Stock  COHU 53.26 56.17 79,630
-2.91
-5.18%
D-Wave Quantum Inc. Common Shares  QBTS 19.05 20.09 3,527,637
-1.04
-5.15%
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 70.80 74.62 215,530
-3.82
-5.12%
Lam Research  LRCX 332.85 350.33 1,194,049
-17.48
-4.99%
Navitas Semiconductor Corporation - Common Stock  NVTS 12.80 13.47 1,905,269
-0.67
-4.97%
Himax Technologies, Inc. - American depositary shares  HIMX 14.48 15.23 231,381
-0.75
-4.95%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 101.02 106.27 153,744
-5.25
-4.94%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 5.590 5.880 80,742
-0.29
-4.93%
Entegris, Inc. - Common Stock  ENTG 138.35 145.35 256,578
-7.00
-4.81%
Keel Infrastructure Corp. - Common Stock  KEEL 4.430 4.650 3,997,163
-0.22
-4.73%
Nixxy, Inc. - Common Stock  NIXX 1.220 1.280 352,186
-0.06
-4.69%
Velo3D, Inc. - Common stock  VELO 12.62 13.24 269,033
-0.62
-4.68%
RoboStrategy, Inc. - Common Stock  BOT 31.41 32.93 44,797
-1.52
-4.62%
Arteris, Inc. - Common Stock  AIP 33.19 34.77 44,570
-1.59
-4.56%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 209.70 219.65 1,785,087
-9.95
-4.53%
Ouster, Inc. - Common Stock  OUST 41.34 43.28 612,613
-1.94
-4.48%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 35.93 37.56 35,560
-1.63
-4.34%
QuickLogic Corporation - Common Stock  QUIK 15.03 15.65 28,466
-0.62
-3.96%
Forte Biosciences, Inc. - Common Stock  FBRX 42.28 43.92 137,478
-1.64
-3.73%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page