top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Funko, Inc. - Class A Common Stock  FNKO 6.220 6.720 1,200,331
-0.50
-7.44%
Rimini Street, Inc. - Common Stock  RMNI 5.195 5.610 265,877
-0.42
-7.40%
Cardlytics, Inc. - Common Stock  CDLX 3.734 4.030 37,097
-0.30
-7.34%
Merlin, Inc. - Common Stock  MRLN 2.820 3.030 2,128,584
-0.21
-6.93%
TMC the metals company Inc. - Common Stock  TMC 4.440 4.770 5,133,173
-0.33
-6.92%
Xponential Fitness, Inc. Class A Common Stock  XPOF 5.075 5.450 377,141
-0.38
-6.88%
i-80 Gold Corp. Common Shares  IAUX 1.695 1.820 11,400,414
-0.12
-6.87%
Shimmick Corporation - Common Stock  SHIM 3.290 3.530 237,972
-0.24
-6.80%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 1.240 1.330 92,045
-0.09
-6.77%
Trekor Metals Limited Common Shares  TGB 8.435 9.040 2,881,915
-0.60
-6.69%
BlackSky Technology Inc. Class A Common Stock  BKSY 21.55 23.10 565,918
-1.55
-6.69%
Sono-Tek Corporation - Common Stock  SOTK 4.955 5.310 13,704
-0.35
-6.69%
SentinelOne, Inc. Class A Common Stock  S 20.62 22.10 4,883,484
-1.48
-6.67%
Yarrow Bioscience, Inc. - Common Stock  YARW 30.77 32.96 43,619
-2.19
-6.64%
Foremost Clean Energy Ltd. - Common Shares  FMST 1.055 1.130 63,810
-0.07
-6.64%
Immunic, Inc. - Common Stock  IMUX 14.76 15.80 191,387
-1.04
-6.58%
LiveWire Group, Inc. Common Stock  LVWR 1.140 1.220 205,667
-0.08
-6.56%
Treasure Global Inc. - Common Stock  TGL 2.430 2.600 21,705
-0.17
-6.54%
IM Cannabis Corp. - Common Shares  IMCC 2.860 3.060 25,880
-0.20
-6.54%
9F Inc. - American Depositary Shares  JFU 2.730 2.920 3,950
-0.19
-6.51%
Whirlpool Corp  WHR 38.19 40.84 3,809,663
-2.66
-6.50%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 5.040 5.390 275,027
-0.35
-6.49%
Laird Superfood, Inc. Common Stock  LSF 3.900 4.170 18,403
-0.27
-6.47%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.525 1.630 168,644
-0.10
-6.44%
Csquare, Inc. Common Stock  CSQR 18.16 19.41 793,204
-1.25
-6.44%
AIAI Holdings Corporation - Class A common stock  AIAI 3.490 3.730 315,735
-0.24
-6.43%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.600 1.710 117,696
-0.11
-6.43%
Kenon Holdings Ltd. Ordinary Shares  KEN 64.16 68.52 15,347
-4.36
-6.36%
ADI Global Distribution Inc. Common Stock  ADIG 20.48 21.87 858,343
-1.39
-6.36%
ThredUp Inc. - Class A Common Stock  TDUP 2.520 2.690 1,543,986
-0.17
-6.32%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page