top of page
Backgrounds.jpg
Statesman-Examiner Logo 2025 with Shadow.png

Loading...

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Snail, Inc. - Class A Common Stock  SNAL 4.630 4.940 133,302
-0.31
-6.27%
ACM Research Inc  ACMR 96.72 103.00 76,015
-6.28
-6.09%
RoboStrategy, Inc. - Common Stock  BOT 31.01 32.93 42,135
-1.92
-5.83%
Himax Technologies, Inc. - American depositary shares  HIMX 14.35 15.23 221,607
-0.88
-5.78%
D-Wave Quantum Inc. Common Shares  QBTS 18.96 20.09 3,399,700
-1.13
-5.62%
MKS Inc. - Common Stock  MKSI 348.07 368.58 109,576
-20.51
-5.56%
Lam Research  LRCX 330.87 350.33 1,136,745
-19.46
-5.55%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 13.92 14.73 9,825
-0.81
-5.50%
Trio-Tech International Common Stock  TRT 9.800 10.37 37,380
-0.57
-5.50%
Keel Infrastructure Corp. - Common Stock  KEEL 4.395 4.650 3,843,287
-0.26
-5.48%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 18.04 19.08 95,891
-1.04
-5.48%
Onto Innovation Inc. Common Stock  ONTO 303.94 321.44 177,237
-17.50
-5.44%
Rigetti Computing, Inc. - Common stock  RGTI 15.64 16.54 3,978,745
-0.90
-5.44%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.305 5.610 789
-0.31
-5.44%
Atomera Incorporated - Common Stock  ATOM 6.270 6.630 71,579
-0.36
-5.43%
TEN Holdings, Inc. - Common Stock  XHLD 1.930 2.040 3,576
-0.11
-5.39%
Quhuo Limited - American Depository Shares  QH 6.000 6.340 10,158
-0.34
-5.36%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares  LHSW 3.265 3.450 23,673
-0.19
-5.36%
Entegris, Inc. - Common Stock  ENTG 137.56 145.35 239,643
-7.79
-5.36%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 34.30 36.24 78,708
-1.94
-5.35%
Amkor Technology, Inc. - Common Stock  AMKR 66.70 70.47 410,788
-3.77
-5.35%
RF INDUSTRIES  RFIL 16.50 17.43 55,335
-0.93
-5.34%
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 70.67 74.62 210,270
-3.95
-5.30%
Aehr Test Systems - Common Stock  AEHR 68.76 72.60 274,627
-3.84
-5.29%
Forte Biosciences, Inc. - Common Stock  FBRX 41.61 43.92 135,525
-2.31
-5.26%
Ouster, Inc. - Common Stock  OUST 41.03 43.28 601,023
-2.25
-5.20%
Everpure, Inc. Class A common stock  P 75.22 79.33 206,963
-4.11
-5.19%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 17.02 17.95 199,796
-0.93
-5.18%
Quantum Cyber N.V. - Ordinary Shares  QUCY 1.295 1.360 275,247
-0.07
-4.78%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 67.73 70.89 11,812
-3.16
-4.45%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
bottom of page