top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 13.92 | 14.73 | 9,827 | -0.81 |
-5.50% |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 34.25 | 36.24 | 80,935 | -1.99 |
-5.49% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.305 | 5.610 | 789 | -0.31 |
-5.44% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.930 | 2.040 | 3,608 | -0.11 |
-5.39% |
| Euro Tech Holdings Company Limited - Ordinary Shares | CLWT | 1.580 | 1.670 | 13,980 | -0.09 |
-5.39% |
| PDF Solutions, Inc. - Common Stock | PDFS | 52.53 | 55.52 | 14,677 | -2.99 |
-5.38% |
| Trio-Tech International Common Stock | TRT | 9.812 | 10.37 | 39,272 | -0.56 |
-5.38% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 3.265 | 3.450 | 23,778 | -0.19 |
-5.36% |
| Quhuo Limited - American Depository Shares | QH | 6.000 | 6.340 | 11,058 | -0.34 |
-5.36% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 6.000 | 6.340 | 205,765 | -0.34 |
-5.36% |
| RF INDUSTRIES | RFIL | 16.50 | 17.43 | 55,512 | -0.93 |
-5.34% |
| Cohu, Inc. - Common Stock | COHU | 53.26 | 56.17 | 79,630 | -2.91 |
-5.18% |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.05 | 20.09 | 3,527,637 | -1.04 |
-5.15% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 70.80 | 74.62 | 215,530 | -3.82 |
-5.12% |
| Lam Research | LRCX | 332.85 | 350.33 | 1,194,049 | -17.48 |
-4.99% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 12.80 | 13.47 | 1,905,269 | -0.67 |
-4.97% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 14.48 | 15.23 | 231,381 | -0.75 |
-4.95% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 101.02 | 106.27 | 153,744 | -5.25 |
-4.94% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.590 | 5.880 | 80,742 | -0.29 |
-4.93% |
| Entegris, Inc. - Common Stock | ENTG | 138.35 | 145.35 | 256,578 | -7.00 |
-4.81% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 4.430 | 4.650 | 3,997,163 | -0.22 |
-4.73% |
| Nixxy, Inc. - Common Stock | NIXX | 1.220 | 1.280 | 352,186 | -0.06 |
-4.69% |
| Velo3D, Inc. - Common stock | VELO | 12.62 | 13.24 | 269,033 | -0.62 |
-4.68% |
| RoboStrategy, Inc. - Common Stock | BOT | 31.41 | 32.93 | 44,797 | -1.52 |
-4.62% |
| Arteris, Inc. - Common Stock | AIP | 33.19 | 34.77 | 44,570 | -1.59 |
-4.56% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 209.70 | 219.65 | 1,785,087 | -9.95 |
-4.53% |
| Ouster, Inc. - Common Stock | OUST | 41.34 | 43.28 | 612,613 | -1.94 |
-4.48% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 35.93 | 37.56 | 35,560 | -1.63 |
-4.34% |
| QuickLogic Corporation - Common Stock | QUIK | 15.03 | 15.65 | 28,466 | -0.62 |
-3.96% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 42.28 | 43.92 | 137,478 | -1.64 |
-3.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page