top of page
Loading...
Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Funko, Inc. - Class A Common Stock | FNKO | 6.220 | 6.720 | 1,200,331 | -0.50 |
-7.44% |
| Rimini Street, Inc. - Common Stock | RMNI | 5.195 | 5.610 | 265,877 | -0.42 |
-7.40% |
| Cardlytics, Inc. - Common Stock | CDLX | 3.734 | 4.030 | 37,097 | -0.30 |
-7.34% |
| Merlin, Inc. - Common Stock | MRLN | 2.820 | 3.030 | 2,128,584 | -0.21 |
-6.93% |
| TMC the metals company Inc. - Common Stock | TMC | 4.440 | 4.770 | 5,133,173 | -0.33 |
-6.92% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.075 | 5.450 | 377,141 | -0.38 |
-6.88% |
| i-80 Gold Corp. Common Shares | IAUX | 1.695 | 1.820 | 11,400,414 | -0.12 |
-6.87% |
| Shimmick Corporation - Common Stock | SHIM | 3.290 | 3.530 | 237,972 | -0.24 |
-6.80% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.240 | 1.330 | 92,045 | -0.09 |
-6.77% |
| Trekor Metals Limited Common Shares | TGB | 8.435 | 9.040 | 2,881,915 | -0.60 |
-6.69% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 21.55 | 23.10 | 565,918 | -1.55 |
-6.69% |
| Sono-Tek Corporation - Common Stock | SOTK | 4.955 | 5.310 | 13,704 | -0.35 |
-6.69% |
| SentinelOne, Inc. Class A Common Stock | S | 20.62 | 22.10 | 4,883,484 | -1.48 |
-6.67% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 30.77 | 32.96 | 43,619 | -2.19 |
-6.64% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.055 | 1.130 | 63,810 | -0.07 |
-6.64% |
| Immunic, Inc. - Common Stock | IMUX | 14.76 | 15.80 | 191,387 | -1.04 |
-6.58% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.140 | 1.220 | 205,667 | -0.08 |
-6.56% |
| Treasure Global Inc. - Common Stock | TGL | 2.430 | 2.600 | 21,705 | -0.17 |
-6.54% |
| IM Cannabis Corp. - Common Shares | IMCC | 2.860 | 3.060 | 25,880 | -0.20 |
-6.54% |
| 9F Inc. - American Depositary Shares | JFU | 2.730 | 2.920 | 3,950 | -0.19 |
-6.51% |
| Whirlpool Corp | WHR | 38.19 | 40.84 | 3,809,663 | -2.66 |
-6.50% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.040 | 5.390 | 275,027 | -0.35 |
-6.49% |
| Laird Superfood, Inc. Common Stock | LSF | 3.900 | 4.170 | 18,403 | -0.27 |
-6.47% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.525 | 1.630 | 168,644 | -0.10 |
-6.44% |
| Csquare, Inc. Common Stock | CSQR | 18.16 | 19.41 | 793,204 | -1.25 |
-6.44% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.490 | 3.730 | 315,735 | -0.24 |
-6.43% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.600 | 1.710 | 117,696 | -0.11 |
-6.43% |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 64.16 | 68.52 | 15,347 | -4.36 |
-6.36% |
| ADI Global Distribution Inc. Common Stock | ADIG | 20.48 | 21.87 | 858,343 | -1.39 |
-6.36% |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.520 | 2.690 | 1,543,986 | -0.17 |
-6.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page