Byrna Technologies, Inc. - Common Stock (NQ:BYRN)
Price and Volume
Detailed Quote| Volume | 239,923 |
| Open | 3.640 |
| Bid (Size) | 3.690 (100) |
| Ask (Size) | 3.710 (100) |
| Prev. Close | 3.630 |
| Today's Range | 3.620 - 3.715 |
| 52wk Range | 3.165 - 30.62 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
87.9% below 52-week high
3.690
3.1752W Low
30.6252W High
1 Week
0.7% below 1-week high
3.261W Low
3.711W High
Byrna Technologies, Inc. - Common Stock (BYRN) traded between $3.17 and $30.62 over the past 52 weeks and last traded at $3.69, 87.9% below its 52-week high. Over the past week it ranged between $3.26 and $3.71.
Past 12 Months
1W
+$0.42
1M
+$0.06
3M
-$2.46
6M
-$5.64
YTD
-$13.03
1Y
-$19.44
BYRN was -84.0% over the past year, -60.5% over six months, -77.9% year to date, +13.0% in the last week.
12 Months vs Market
BYRN
-84.0%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months BYRN returned -84.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.37× 3-mo avg
Today 239,923
3-mo avg 657.3K
1W
355.1K
1M
301.0K
3M
657.3K
6M
626.5K
YTD
575.5K
1Y
553.0K
BYRN most recently traded 239,923 shares against a 3-month average daily volume of 657.3K.
More News
Read More
2 Oversold Stocks Primed to Rebound and 1 We Find Risky
October 02, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
September 29, 2026
3 Industrials Stocks with Exciting Potential
July 27, 2026
3 Reasons Investors Love Byrna (BYRN)
July 22, 2026
Why Byrna (BYRN) Shares Are Sliding Today
July 20, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Byrna Technologies Q2 Earnings Call Highlights ↗
July 09, 2026
Why Byrna (BYRN) Stock Is Falling Today
July 09, 2026
3 Stocks Under $10 We Find Risky
June 26, 2026
Frequently Asked Questions
Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 3.690
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 83.64M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 84M shares outstanding.