Five9, Inc. - Common Stock (NQ:FIVN)
Price and Volume
Detailed Quote| Volume | 2,469,904 |
| Open | 35.90 |
| Bid (Size) | 37.38 (100) |
| Ask (Size) | 37.85 (100) |
| Prev. Close | 35.10 |
| Today's Range | 35.43 - 38.34 |
| 52wk Range | 13.29 - 40.00 |
| Shares Outstanding | 67,699,681 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.0% below 52-week high
37.61
13.2952W Low
40.0052W High
1 Week
1.9% below 1-week high
31.911W Low
38.341W High
Five9, Inc. - Common Stock (FIVN) traded between $13.29 and $40.00 over the past 52 weeks and last traded at $37.61, 6.0% below its 52-week high. Over the past week it ranged between $31.91 and $38.34.
Past 12 Months
1W
+$5.38
1M
-$1.04
3M
+$15.86
6M
+$22.15
YTD
+$18.80
1Y
+$14.72
FIVN was +64.3% over the past year, +143.3% over six months, +99.9% year to date, +16.7% in the last week.
12 Months vs Market
FIVN
+64.3%
DIA
+11.9%
SPY
+13.8%
QQQ
+16.3%
IWM
+13.3%
Over the past 12 months FIVN returned +64.3% versus DIA (Dow) +11.9%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.98× 3-mo avg
Today 2,469,904
3-mo avg 2.5M
1W
1.6M
1M
2.0M
3M
2.5M
6M
2.8M
YTD
2.7M
1Y
2.6M
FIVN most recently traded 2,469,904 shares against a 3-month average daily volume of 2.5M.
More News
Read More
3 Cash-Producing Stocks with Questionable Fundamentals
October 15, 2026
Five9 President Andy Dignan Sells Shares for $244,510 ↗
September 23, 2026
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
Five9 President Andy Dignan Sells 17,767 Shares for $622,400 ↗
September 11, 2026
Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
September 09, 2026
1 Unpopular Stock That Deserves a Second Chance and 2 We Ignore
September 08, 2026
Five9 Announces Upcoming Conference Participation
September 03, 2026
3 Stocks Under $50 with Open Questions
September 03, 2026
3 Russell 2000 Stocks with Open Questions
August 28, 2026
Five9 (FIVN): Buy, Sell, or Hold Post Q2 Earnings?
August 27, 2026
1 Momentum Stock with Competitive Advantages and 2 We Ignore
August 10, 2026
Frequently Asked Questions
Is Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 37.61
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 2.55B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 3B shares outstanding.