Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)
Price and Volume
Detailed Quote| Volume | 55,226 |
| Open | 9.020 |
| Bid (Size) | 9.010 (100) |
| Ask (Size) | 9.450 (100) |
| Prev. Close | 9.090 |
| Today's Range | 8.208 - 9.440 |
| 52wk Range | 4.000 - 9.320 |
| Shares Outstanding | 42,688,246 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
0.5% below 52-week high
9.270
4.0052W Low
9.3252W High
1 Week
0.5% below 1-week high
8.111W Low
9.321W High
Harvard Bioscience, Inc. - Common Stock (HBIO) traded between $4.00 and $9.32 over the past 52 weeks and last traded at $9.27, 0.5% below its 52-week high. Over the past week it ranged between $8.11 and $9.32.
Past 12 Months
1W
+$0.60
1M
+$1.03
3M
+$2.88
6M
+$2.43
YTD
+$2.75
1Y
+$3.46
HBIO was +59.5% over the past year, +35.5% over six months, +42.2% year to date, +6.9% in the last week.
12 Months vs Market
HBIO
+59.5%
DIA
+9.9%
SPY
+9.6%
QQQ
+7.6%
IWM
+14.6%
Over the past 12 months HBIO returned +59.5% versus DIA (Dow) +9.9%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
2.66× 3-mo avg
Today 55,226
3-mo avg 20.7K
1W
29.8K
1M
20.6K
3M
20.7K
6M
20.2K
YTD
33.1K
1Y
41.8K
HBIO most recently traded 55,226 shares against a 3-month average daily volume of 20.7K.
More News
Read More
Harvard Bioscience Announces Creation of Scientific Advisory Board
October 06, 2026
Harvard Bioscience (HBIO) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
HBIO Q1 2026 Earnings Transcript ↗
May 12, 2026
Harvard Bioscience (HBIO) Earnings Transcript ↗
March 12, 2026
Harvard Bioscience Announces Reverse Stock Split
March 06, 2026
Frequently Asked Questions
Is Harvard Bioscience, Inc. - Common Stock publicly traded?
Yes, Harvard Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Harvard Bioscience, Inc. - Common Stock trade on?
Harvard Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Harvard Bioscience, Inc. - Common Stock?
The ticker symbol for Harvard Bioscience, Inc. - Common Stock is HBIO on the Nasdaq Stock Market
What is the current price of Harvard Bioscience, Inc. - Common Stock?
The current price of Harvard Bioscience, Inc. - Common Stock is 9.270
When was Harvard Bioscience, Inc. - Common Stock last traded?
The last trade of Harvard Bioscience, Inc. - Common Stock was at 11/10/26 01:20 PM ET
What is the market capitalization of Harvard Bioscience, Inc. - Common Stock?
The market capitalization of Harvard Bioscience, Inc. - Common Stock is 395.72M
How many shares of Harvard Bioscience, Inc. - Common Stock are outstanding?
Harvard Bioscience, Inc. - Common Stock has 396M shares outstanding.