Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)
Price and Volume
Detailed Quote| Volume | 58,634 |
| Open | 9.020 |
| Bid (Size) | 9.170 (100) |
| Ask (Size) | 9.600 (400) |
| Prev. Close | 9.090 |
| Today's Range | 8.208 - 9.501 |
| 52wk Range | 4.000 - 9.320 |
| Shares Outstanding | 42,688,246 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.501
4.0052W Low
9.3252W High
1 Week
8.111W Low
9.321W High
Harvard Bioscience, Inc. - Common Stock (HBIO) traded between $4.00 and $9.32 over the past 52 weeks and last traded at $9.50. Over the past week it ranged between $8.11 and $9.32.
Past 12 Months
1W
+$0.83
1M
+$1.26
3M
+$3.11
6M
+$2.66
YTD
+$2.98
1Y
+$3.69
HBIO was +63.5% over the past year, +38.9% over six months, +45.7% year to date, +9.6% in the last week.
12 Months vs Market
HBIO
+63.5%
DIA
+10.1%
SPY
+9.8%
QQQ
+7.8%
IWM
+14.8%
Over the past 12 months HBIO returned +63.5% versus DIA (Dow) +10.1%, SPY (S&P 500) +9.8%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
2.83× 3-mo avg
Today 58,634
3-mo avg 20.7K
1W
29.8K
1M
20.6K
3M
20.7K
6M
20.2K
YTD
33.1K
1Y
41.8K
HBIO most recently traded 58,634 shares against a 3-month average daily volume of 20.7K.
More News
Read More
Harvard Bioscience Announces Creation of Scientific Advisory Board
October 06, 2026
Harvard Bioscience (HBIO) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
HBIO Q1 2026 Earnings Transcript ↗
May 12, 2026
Harvard Bioscience (HBIO) Earnings Transcript ↗
March 12, 2026
Harvard Bioscience Announces Reverse Stock Split
March 06, 2026
Frequently Asked Questions
Is Harvard Bioscience, Inc. - Common Stock publicly traded?
Yes, Harvard Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Harvard Bioscience, Inc. - Common Stock trade on?
Harvard Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Harvard Bioscience, Inc. - Common Stock?
The ticker symbol for Harvard Bioscience, Inc. - Common Stock is HBIO on the Nasdaq Stock Market
What is the current price of Harvard Bioscience, Inc. - Common Stock?
The current price of Harvard Bioscience, Inc. - Common Stock is 9.501
When was Harvard Bioscience, Inc. - Common Stock last traded?
The last trade of Harvard Bioscience, Inc. - Common Stock was at 11/10/26 02:37 PM ET
What is the market capitalization of Harvard Bioscience, Inc. - Common Stock?
The market capitalization of Harvard Bioscience, Inc. - Common Stock is 405.59M
How many shares of Harvard Bioscience, Inc. - Common Stock are outstanding?
Harvard Bioscience, Inc. - Common Stock has 406M shares outstanding.