Archer-Daniels-Midland (NY:ADM)
Price and Volume
Detailed Quote| Volume | 1,347,423 |
| Open | 80.08 |
| Bid (Size) | 80.03 (200) |
| Ask (Size) | 80.07 (500) |
| Prev. Close | 79.84 |
| Today's Range | 79.26 - 80.77 |
| 52wk Range | 55.58 - 88.75 |
| Shares Outstanding | 559,366,478 |
| Dividend Yield | 2.60% |
Top News
More News
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 19, 2026
Performance
52-Week Range
9.8% below 52-week high
80.05
55.5852W Low
88.7552W High
1 Week
4.7% below 1-week high
78.181W Low
84.031W High
Archer-Daniels-Midland (ADM) traded between $55.58 and $88.75 over the past 52 weeks and last traded at $80.05, 9.8% below its 52-week high. Over the past week it ranged between $78.18 and $84.03.
Past 12 Months
1W
-$2.56
1M
-$2.29
3M
-$6.30
6M
+$10.02
YTD
+$21.00
1Y
+$18.14
ADM was +29.3% over the past year, +14.3% over six months, +35.6% year to date, -3.1% in the last week.
12 Months vs Market
ADM
+29.3%
DIA
+12.1%
SPY
+13.9%
QQQ
+16.4%
IWM
+13.4%
Over the past 12 months ADM returned +29.3% versus DIA (Dow) +12.1%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.4% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.37× 3-mo avg
Today 1,347,423
3-mo avg 3.6M
1W
2.4M
1M
2.9M
3M
3.6M
6M
3.7M
YTD
3.7M
1Y
3.6M
ADM most recently traded 1,347,423 shares against a 3-month average daily volume of 3.6M.
More News
Read More
3 Cash-Producing Stocks We Approach with Caution
October 14, 2026
ADM to Release Third Quarter Financial Results on November 3, 2026
October 06, 2026
3 Value Stocks We’re Skeptical Of
October 02, 2026
These 3 Overlooked Stocks Have Big Money Behind Them ↗
September 26, 2026
3 Surging Stocks That Don’t Need the AI Boom to Keep Winning ↗
September 21, 2026
3 Reasons ADM is Risky and 1 Stock to Buy Instead
September 21, 2026
Top S&P500 movers in Friday's session ↗
September 18, 2026
2 Surging Stocks on Our Watchlist and 1 We Brush Off
September 18, 2026
1 Large-Cap Stock Worth Your Attention and 2 We Question
September 04, 2026
1 Profitable Stock to Target This Week and 2 Facing Challenges
August 28, 2026
Whey Prices Just Spiked 50%. This Pea Processor Just Woke Up.
August 17, 2026
What's going on in today's pre-market session: S&P500 movers ↗
August 13, 2026
ADM (ADM) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Frequently Asked Questions
Is Archer-Daniels-Midland publicly traded?
Yes, Archer-Daniels-Midland is publicly traded.
What exchange does Archer-Daniels-Midland trade on?
Archer-Daniels-Midland trades on the New York Stock Exchange
What is the ticker symbol for Archer-Daniels-Midland?
The ticker symbol for Archer-Daniels-Midland is ADM on the New York Stock Exchange
What is the current price of Archer-Daniels-Midland?
The current price of Archer-Daniels-Midland is 80.05
When was Archer-Daniels-Midland last traded?
The last trade of Archer-Daniels-Midland was at 10/23/26 03:32 PM ET
What is the market capitalization of Archer-Daniels-Midland?
The market capitalization of Archer-Daniels-Midland is 44.78B
How many shares of Archer-Daniels-Midland are outstanding?
Archer-Daniels-Midland has 45B shares outstanding.