Eversource Energy (D/B/A) Common Stock (NY:ES)
Price and Volume
Detailed Quote| Volume | 2,839,905 |
| Open | 67.85 |
| Bid (Size) | 65.66 (100) |
| Ask (Size) | 67.80 (300) |
| Prev. Close | 67.84 |
| Today's Range | 67.13 - 68.08 |
| 52wk Range | 62.72 - 76.57 |
| Shares Outstanding | 343,643,255 |
| Dividend Yield | 4.67% |
Top News
More News
S&P 500 Top Movers: Oct. 19, 2026 US Session Gainers and Losers ↗
October 19, 2026
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 19, 2026
Performance
52-Week Range
11.9% below 52-week high
67.46
62.7252W Low
76.5752W High
1 Week
0.9% below 1-week high
64.081W Low
68.081W High
Eversource Energy (D/B/A) Common Stock (ES) traded between $62.72 and $76.57 over the past 52 weeks and last traded at $67.46, 11.9% below its 52-week high. Over the past week it ranged between $64.08 and $68.08.
Past 12 Months
1W
+$2.98
1M
+$3.66
3M
-$7.23
6M
-$1.26
YTD
-$0.60
1Y
-$7.21
ES was -9.7% over the past year, -1.8% over six months, -0.9% year to date, +4.6% in the last week.
12 Months vs Market
ES
-9.7%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months ES returned -9.7% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.15× 3-mo avg
Today 2,839,905
3-mo avg 2.5M
1W
3.2M
1M
2.9M
3M
2.5M
6M
2.5M
YTD
2.5M
1Y
2.6M
ES most recently traded 2,839,905 shares against a 3-month average daily volume of 2.5M.
More News
Read More
S&P 500 Gap-Down Stocks in Today's Session ↗
October 19, 2026
Eversource Energy Schedules Third Quarter Earnings Call
October 15, 2026
Eversource Energy Declares Common Dividend
September 10, 2026
Eversource Energy (ES) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Eversource Energy Q2 Earnings Call Highlights ↗
July 31, 2026
Eversource Energy Reports Second Quarter 2026 Results
July 30, 2026
Eversource Energy Schedules Second Quarter Earnings Call
July 09, 2026
Top S&P500 movers in Monday's session ↗
June 08, 2026
These S&P500 stocks are moving in today's session ↗
June 08, 2026
These S&P500 stocks are gapping in today's session ↗
June 08, 2026
Eversource Energy Q1 Earnings Call Highlights ↗
May 10, 2026
Eversource (ES) Q1 2026 Earnings Transcript ↗
May 07, 2026
Eversource Energy Reports First Quarter 2026 Results
May 06, 2026
Eversource Energy Schedules First Quarter Earnings Call
April 16, 2026
Frequently Asked Questions
Is Eversource Energy (D/B/A) Common Stock publicly traded?
Yes, Eversource Energy (D/B/A) Common Stock is publicly traded.
What exchange does Eversource Energy (D/B/A) Common Stock trade on?
Eversource Energy (D/B/A) Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Eversource Energy (D/B/A) Common Stock?
The ticker symbol for Eversource Energy (D/B/A) Common Stock is ES on the New York Stock Exchange
What is the current price of Eversource Energy (D/B/A) Common Stock?
The current price of Eversource Energy (D/B/A) Common Stock is 67.46
When was Eversource Energy (D/B/A) Common Stock last traded?
The last trade of Eversource Energy (D/B/A) Common Stock was at 10/23/26 07:00 PM ET
What is the market capitalization of Eversource Energy (D/B/A) Common Stock?
The market capitalization of Eversource Energy (D/B/A) Common Stock is 23.18B
How many shares of Eversource Energy (D/B/A) Common Stock are outstanding?
Eversource Energy (D/B/A) Common Stock has 23B shares outstanding.