Eversource Energy (D/B/A) Common Stock (NY:ES)
Price and Volume
Detailed Quote| Volume | 2,652,223 |
| Open | 64.63 |
| Bid (Size) | 63.15 (500) |
| Ask (Size) | 66.42 (100) |
| Prev. Close | 64.31 |
| Today's Range | 64.34 - 65.55 |
| 52wk Range | 62.72 - 76.57 |
| Shares Outstanding | 343,643,255 |
| Dividend Yield | 4.89% |
Top News
More News
Performance
52-Week Range
15.8% below 52-week high
64.50
62.7252W Low
76.5752W High
1 Week
1.6% below 1-week high
62.721W Low
65.551W High
Eversource Energy (D/B/A) Common Stock (ES) traded between $62.72 and $76.57 over the past 52 weeks and last traded at $64.50, 15.8% below its 52-week high. Over the past week it ranged between $62.72 and $65.55.
Past 12 Months
1W
+$1.22
1M
-$5.94
3M
-$8.73
6M
-$4.94
YTD
-$3.56
1Y
-$7.29
ES was -10.2% over the past year, -7.1% over six months, -5.2% year to date, +1.9% in the last week.
12 Months vs Market
ES
-10.2%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months ES returned -10.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.17× 3-mo avg
Today 2,652,223
3-mo avg 2.3M
1W
3.0M
1M
2.6M
3M
2.3M
6M
2.4M
YTD
2.5M
1Y
2.5M
ES most recently traded 2,652,223 shares against a 3-month average daily volume of 2.3M.
More News
Read More
Eversource Energy Declares Common Dividend
September 10, 2026
Eversource Energy (ES) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Eversource Energy Q2 Earnings Call Highlights ↗
July 31, 2026
Eversource Energy Reports Second Quarter 2026 Results
July 30, 2026
Eversource Energy Schedules Second Quarter Earnings Call
July 09, 2026
Top S&P500 movers in Monday's session ↗
June 08, 2026
These S&P500 stocks are moving in today's session ↗
June 08, 2026
These S&P500 stocks are gapping in today's session ↗
June 08, 2026
Eversource Energy Q1 Earnings Call Highlights ↗
May 10, 2026
Eversource (ES) Q1 2026 Earnings Transcript ↗
May 07, 2026
Eversource Energy Reports First Quarter 2026 Results
May 06, 2026
Eversource Energy Schedules First Quarter Earnings Call
April 16, 2026
Discover which S&P500 stocks are making waves on Thursday. ↗
March 19, 2026
Frequently Asked Questions
Is Eversource Energy (D/B/A) Common Stock publicly traded?
Yes, Eversource Energy (D/B/A) Common Stock is publicly traded.
What exchange does Eversource Energy (D/B/A) Common Stock trade on?
Eversource Energy (D/B/A) Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Eversource Energy (D/B/A) Common Stock?
The ticker symbol for Eversource Energy (D/B/A) Common Stock is ES on the New York Stock Exchange
What is the current price of Eversource Energy (D/B/A) Common Stock?
The current price of Eversource Energy (D/B/A) Common Stock is 64.50
When was Eversource Energy (D/B/A) Common Stock last traded?
The last trade of Eversource Energy (D/B/A) Common Stock was at 10/02/26 07:00 PM ET
What is the market capitalization of Eversource Energy (D/B/A) Common Stock?
The market capitalization of Eversource Energy (D/B/A) Common Stock is 22.16B
How many shares of Eversource Energy (D/B/A) Common Stock are outstanding?
Eversource Energy (D/B/A) Common Stock has 22B shares outstanding.