iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 1,312,505 |
| Open | 769.71 |
| Bid (Size) | 768.75 (200) |
| Ask (Size) | 768.80 (320) |
| Prev. Close | 776.65 |
| Today's Range | 765.49 - 771.09 |
| 52wk Range | 632.14 - 785.03 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.15% |
Top News
More News
Performance
52-Week Range
2.1% below 52-week high
768.85
632.1452W Low
785.0352W High
1 Week
1.2% below 1-week high
764.091W Low
777.901W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $785.03 over the past 52 weeks and last traded at $768.85, 2.1% below its 52-week high. Over the past week it ranged between $764.09 and $777.90.
Past 12 Months
1W
-$6.31
1M
-$8.01
3M
+$17.92
6M
+$54.29
YTD
+$82.66
1Y
+$94.42
IVV was +14.0% over the past year, +7.6% over six months, +12.0% year to date, -0.8% in the last week.
12 Months vs Market
IVV
+14.0%
DIA
+12.6%
SPY
+14.0%
QQQ
+16.1%
IWM
+12.0%
Over the past 12 months IVV returned +14.0% versus DIA (Dow) +12.6%, SPY (S&P 500) +14.0%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.20× 3-mo avg
Today 1,312,505
3-mo avg 6.4M
1W
4.5M
1M
6.2M
3M
6.4M
6M
7.2M
YTD
7.8M
1Y
8.2M
IVV most recently traded 1,312,505 shares against a 3-month average daily volume of 6.4M.
More News
Read More
VOO, VTI, SPY, or IVV? How These 4 Index Funds Differ ↗
October 16, 2026
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 768.85
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 10/22/26 12:27 PM ET