iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 4,261,303 |
| Open | 769.71 |
| Bid (Size) | 766.86 (1,200) |
| Ask (Size) | 767.69 (1,200) |
| Prev. Close | 776.65 |
| Today's Range | 764.57 - 771.09 |
| 52wk Range | 632.14 - 785.03 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.15% |
Top News
More News
Performance
52-Week Range
2.2% below 52-week high
767.41
632.1452W Low
785.0352W High
1 Week
1.3% below 1-week high
764.091W Low
777.901W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $785.03 over the past 52 weeks and last traded at $767.41, 2.2% below its 52-week high. Over the past week it ranged between $764.09 and $777.90.
Past 12 Months
1W
-$7.75
1M
-$9.45
3M
+$16.48
6M
+$52.85
YTD
+$81.22
1Y
+$92.98
IVV was +13.8% over the past year, +7.4% over six months, +11.8% year to date, -1.0% in the last week.
12 Months vs Market
IVV
+13.8%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months IVV returned +13.8% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.66× 3-mo avg
Today 4,261,303
3-mo avg 6.4M
1W
4.5M
1M
6.2M
3M
6.4M
6M
7.2M
YTD
7.8M
1Y
8.2M
IVV most recently traded 4,261,303 shares against a 3-month average daily volume of 6.4M.
More News
Read More
VOO, VTI, SPY, or IVV? How These 4 Index Funds Differ ↗
October 16, 2026
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 767.41
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 10/22/26 04:10 PM ET