iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 2,199,472 |
| Open | 769.71 |
| Bid (Size) | 765.77 (40) |
| Ask (Size) | 765.80 (320) |
| Prev. Close | 776.65 |
| Today's Range | 764.77 - 771.09 |
| 52wk Range | 632.14 - 785.03 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.15% |
Top News
More News
Performance
52-Week Range
2.4% below 52-week high
765.81
632.1452W Low
785.0352W High
1 Week
1.6% below 1-week high
764.091W Low
777.901W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $785.03 over the past 52 weeks and last traded at $765.81, 2.4% below its 52-week high. Over the past week it ranged between $764.09 and $777.90.
Past 12 Months
1W
-$9.35
1M
-$11.05
3M
+$14.88
6M
+$51.25
YTD
+$79.62
1Y
+$91.38
IVV was +13.5% over the past year, +7.2% over six months, +11.6% year to date, -1.2% in the last week.
12 Months vs Market
IVV
+13.5%
DIA
+12.3%
SPY
+13.6%
QQQ
+15.2%
IWM
+11.7%
Over the past 12 months IVV returned +13.5% versus DIA (Dow) +12.3%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +11.7%.
Volume & Liquidity
0.34× 3-mo avg
Today 2,199,472
3-mo avg 6.4M
1W
4.5M
1M
6.2M
3M
6.4M
6M
7.2M
YTD
7.8M
1Y
8.2M
IVV most recently traded 2,199,472 shares against a 3-month average daily volume of 6.4M.
More News
Read More
VOO, VTI, SPY, or IVV? How These 4 Index Funds Differ ↗
October 16, 2026
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 765.81
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 10/22/26 02:29 PM ET