Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)
364.49
-26.15
(-6.69%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 23, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 655,421 |
| Open | 372.00 |
| Bid (Size) | 335.27 (40) |
| Ask (Size) | 390.64 (40) |
| Prev. Close | 390.64 |
| Today's Range | 354.35 - 380.27 |
| 52wk Range | 287.20 - 438.74 |
| Shares Outstanding | 22,805,592 |
| Dividend Yield | 0.27% |
Top News
More News
Performance
52-Week Range
16.9% below 52-week high
364.49
287.2052W Low
438.7452W High
1 Week
7.2% below 1-week high
354.351W Low
392.851W High
Kinsale Capital Group, Inc. - Common Stock (KNSL) traded between $287.20 and $438.74 over the past 52 weeks and last traded at $364.49, 16.9% below its 52-week high. Over the past week it ranged between $354.35 and $392.85.
Past 12 Months
1W
-$1.10
1M
+$23.98
3M
+$2.94
6M
+$36.74
YTD
-$27.97
1Y
-$57.89
KNSL was -13.7% over the past year, +11.2% over six months, -7.1% year to date, -0.3% in the last week.
12 Months vs Market
KNSL
-13.7%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months KNSL returned -13.7% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
2.82× 3-mo avg
Today 655,421
3-mo avg 232.4K
1W
311.6K
1M
252.0K
3M
232.4K
6M
281.9K
YTD
269.6K
1Y
268.5K
KNSL most recently traded 655,421 shares against a 3-month average daily volume of 232.4K.
More News
Read More
What Kinsale Capital Group (KNSL) Said on Its Q3 Earnings Call ↗
October 23, 2026
Kinsale Capital Group Announces Chief Financial Officer Transition
October 22, 2026
Kinsale Capital Group Reports Third Quarter 2026 Results
October 22, 2026
2 Insurance Stocks with Impressive Fundamentals and 1 We Question
October 13, 2026
2 Unpopular Stocks That Should Get More Attention and 1 We Avoid
September 28, 2026
3 Market-Beating Stocks to Research Further
September 25, 2026
3 Nimble Free Cash Flow Names With Light Assets ↗
September 18, 2026
Breakfast News: 4 CEOs Playing the Long Game ↗
September 12, 2026
Kinsale Capital Group (KNSL) Stock Trades Up, Here Is Why
August 18, 2026
Kinsale Capital Group Announces Dividend Declaration
August 12, 2026
Kinsale Capital Group (KNSL): 3 Reasons We Love This Stock
August 11, 2026
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 06, 2026
Kinsale Capital Group Q2 Earnings Call Highlights ↗
July 24, 2026
Frequently Asked Questions
Is Kinsale Capital Group, Inc. - Common Stock publicly traded?
Yes, Kinsale Capital Group, Inc. - Common Stock is publicly traded.
What exchange does Kinsale Capital Group, Inc. - Common Stock trade on?
Kinsale Capital Group, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kinsale Capital Group, Inc. - Common Stock?
The ticker symbol for Kinsale Capital Group, Inc. - Common Stock is KNSL on the New York Stock Exchange
What is the current price of Kinsale Capital Group, Inc. - Common Stock?
The current price of Kinsale Capital Group, Inc. - Common Stock is 364.49
When was Kinsale Capital Group, Inc. - Common Stock last traded?
The last trade of Kinsale Capital Group, Inc. - Common Stock was at 10/23/26 07:00 PM ET
What is the market capitalization of Kinsale Capital Group, Inc. - Common Stock?
The market capitalization of Kinsale Capital Group, Inc. - Common Stock is 8.31B
How many shares of Kinsale Capital Group, Inc. - Common Stock are outstanding?
Kinsale Capital Group, Inc. - Common Stock has 8B shares outstanding.