Addus HomeCare Corporation - Common Stock (NQ:ADUS)
Price and Volume
Detailed Quote| Volume | 176,304 |
| Open | 121.03 |
| Bid (Size) | 125.83 (100) |
| Ask (Size) | 126.61 (200) |
| Prev. Close | 126.55 |
| Today's Range | 120.22 - 127.84 |
| 52wk Range | 87.95 - 127.08 |
| Shares Outstanding | 16,204,341 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
1.0% below 52-week high
125.81
87.9552W Low
127.0852W High
1 Week
1.0% below 1-week high
120.031W Low
127.081W High
Addus HomeCare Corporation - Common Stock (ADUS) traded between $87.95 and $127.08 over the past 52 weeks and last traded at $125.81, 1.0% below its 52-week high. Over the past week it ranged between $120.03 and $127.08.
Past 12 Months
1W
+$3.63
1M
+$12.83
3M
+$12.15
6M
+$27.37
YTD
+$19.23
1Y
+$6.82
ADUS was +5.7% over the past year, +27.8% over six months, +18.0% year to date, +3.0% in the last week.
12 Months vs Market
ADUS
+5.7%
DIA
+12.5%
SPY
+12.5%
QQQ
+9.9%
IWM
+15.8%
Over the past 12 months ADUS returned +5.7% versus DIA (Dow) +12.5%, SPY (S&P 500) +12.5%, QQQ (Nasdaq 100) +9.9% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
0.82× 3-mo avg
Today 176,304
3-mo avg 215.9K
1W
381.6K
1M
224.0K
3M
215.9K
6M
235.1K
YTD
236.3K
1Y
228.2K
ADUS most recently traded 176,304 shares against a 3-month average daily volume of 215.9K.
More News
Read More
Addus HomeCare Q3 Earnings Call Highlights ↗
Today 11:14 EST
Quality Investing Spotlight: Addus HomeCare (NASDAQ:ADUS) ↗
September 05, 2026
Addus HomeCare Announces Third Quarter 2026 Financial Results
November 03, 2026
Addus HomeCare (ADUS) Q3 earnings report preview: what to look for
November 01, 2026
2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm
September 28, 2026
1 Small-Cap Stock for Long-Term Investors and 2 We Find Risky
September 14, 2026
2 Profitable Stocks for Long-Term Investors and 1 We Ignore
September 11, 2026
1 Growth Stock to Stash and 2 We Turn Down
September 03, 2026
3 Reasons to Avoid ADUS and 1 Stock to Buy Instead
August 26, 2026
Addus HomeCare Q2 Earnings Call Highlights ↗
August 04, 2026
Addus HomeCare Announces Second Quarter 2026 Financial Results
August 03, 2026
3 Hyped Up Stocks That Fall Short
July 31, 2026
3 Russell 2000 Stocks with Open Questions
July 17, 2026
Frequently Asked Questions
Is Addus HomeCare Corporation - Common Stock publicly traded?
Yes, Addus HomeCare Corporation - Common Stock is publicly traded.
What exchange does Addus HomeCare Corporation - Common Stock trade on?
Addus HomeCare Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Addus HomeCare Corporation - Common Stock?
The ticker symbol for Addus HomeCare Corporation - Common Stock is ADUS on the Nasdaq Stock Market
What is the current price of Addus HomeCare Corporation - Common Stock?
The current price of Addus HomeCare Corporation - Common Stock is 125.81
When was Addus HomeCare Corporation - Common Stock last traded?
The last trade of Addus HomeCare Corporation - Common Stock was at 11/04/26 01:08 PM ET
What is the market capitalization of Addus HomeCare Corporation - Common Stock?
The market capitalization of Addus HomeCare Corporation - Common Stock is 2.04B
How many shares of Addus HomeCare Corporation - Common Stock are outstanding?
Addus HomeCare Corporation - Common Stock has 2B shares outstanding.