LifeMD, Inc. - Common Stock (NQ:LFMD)
Price and Volume
Detailed Quote| Volume | 402,077 |
| Open | 2.170 |
| Bid (Size) | 2.050 (100) |
| Ask (Size) | 2.230 (500) |
| Prev. Close | 2.170 |
| Today's Range | 2.105 - 2.170 |
| 52wk Range | 2.100 - 6.435 |
| Shares Outstanding | 48,135,885 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
66.9% below 52-week high
2.130
2.1052W Low
6.4352W High
1 Week
10.9% below 1-week high
2.101W Low
2.391W High
LifeMD, Inc. - Common Stock (LFMD) traded between $2.10 and $6.43 over the past 52 weeks and last traded at $2.13, 66.9% below its 52-week high. Over the past week it ranged between $2.10 and $2.39.
Past 12 Months
1W
-$0.12
1M
-$0.78
3M
-$1.74
6M
-$2.44
YTD
-$1.36
1Y
-$4.17
LFMD was -66.2% over the past year, -53.4% over six months, -39.0% year to date, -5.3% in the last week.
12 Months vs Market
LFMD
-66.2%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months LFMD returned -66.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.48× 3-mo avg
Today 402,077
3-mo avg 842.9K
1W
637.8K
1M
696.9K
3M
842.9K
6M
892.6K
YTD
1.0M
1Y
1.1M
LFMD most recently traded 402,077 shares against a 3-month average daily volume of 842.9K.
More News
Read More
LifeMD (LFMD) Q1 2026 Earnings Transcript ↗
May 06, 2026
Gapping stocks in Monday's session ↗
March 16, 2026
Gapping stocks in Tuesday's session ↗
March 10, 2026
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
Top movers in Tuesday's session ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
November 18, 2025
Dow Falls Over 300 Points; Home Depot Posts Downbeat Earnings ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 18, 2025
What's going on in today's after hours session ↗
November 17, 2025
LifeMD Stock Plummets After Q3 Earnings: Here's Why ↗
November 17, 2025
Novo Nordisk Leans Into Affordability Amid Rising Competition ↗
November 17, 2025
Earnings Scheduled For November 17, 2025 ↗
November 17, 2025
Frequently Asked Questions
Is LifeMD, Inc. - Common Stock publicly traded?
Yes, LifeMD, Inc. - Common Stock is publicly traded.
What exchange does LifeMD, Inc. - Common Stock trade on?
LifeMD, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LifeMD, Inc. - Common Stock?
The ticker symbol for LifeMD, Inc. - Common Stock is LFMD on the Nasdaq Stock Market
What is the current price of LifeMD, Inc. - Common Stock?
The current price of LifeMD, Inc. - Common Stock is 2.130
When was LifeMD, Inc. - Common Stock last traded?
The last trade of LifeMD, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of LifeMD, Inc. - Common Stock?
The market capitalization of LifeMD, Inc. - Common Stock is 102.53M
How many shares of LifeMD, Inc. - Common Stock are outstanding?
LifeMD, Inc. - Common Stock has 103M shares outstanding.