Intelligent Bio Solutions Inc. - Common Stock (NQ:INBS)
Price and Volume
Detailed Quote| Volume | 43,698 |
| Open | 1.700 |
| Bid (Size) | 1.650 (700) |
| Ask (Size) | 1.820 (100) |
| Prev. Close | 1.660 |
| Today's Range | 1.640 - 1.750 |
| 52wk Range | 1.520 - 24.90 |
| Shares Outstanding | 1,603,783 |
| Dividend Yield | N/A |
Top News
More News
Discover the top movers in Monday's pre-market session. ↗
September 21, 2026
Performance
52-Week Range
93.3% below 52-week high
1.660
1.5252W Low
24.9052W High
1 Week
13.5% below 1-week high
1.601W Low
1.921W High
Intelligent Bio Solutions Inc. - Common Stock (INBS) traded between $1.52 and $24.90 over the past 52 weeks and last traded at $1.66, 93.3% below its 52-week high. Over the past week it ranged between $1.60 and $1.92.
Past 12 Months
1W
+$0.01
1M
-$0.64
3M
-$0.62
6M
-$0.95
YTD
-$6.23
1Y
-$10.04
INBS was -85.8% over the past year, -36.4% over six months, -79.0% year to date, +0.6% in the last week.
12 Months vs Market
INBS
-85.8%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months INBS returned -85.8% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.28× 3-mo avg
Today 43,698
3-mo avg 158.8K
1W
41.0K
1M
49.0K
3M
158.8K
6M
132.1K
YTD
305.2K
1Y
670.4K
INBS most recently traded 43,698 shares against a 3-month average daily volume of 158.8K.
More News
Read More
Why Did INBS Stock Jump 11% In Pre-Market Today? ↗
February 25, 2026
These stocks are moving in today's session ↗
January 21, 2026
Why Is INBS Stock Rising Today? ↗
December 31, 2025
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Which stocks are moving on Wednesday? ↗
January 21, 2026
Top movers in Monday's pre-market session ↗
January 12, 2026
These stocks have an unusual volume in today's session ↗
January 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
January 05, 2026
Top stock movements in today's session. ↗
January 02, 2026
Friday's session: gap up and gap down stocks ↗
January 02, 2026
What's going on in today's pre-market session ↗
January 02, 2026
Curious about the most active stocks on Wednesday? ↗
December 31, 2025
The market is filled with gapping stocks in Wednesday's session. ↗
December 31, 2025
Why Did INBS Stock Fall 17% Today? ↗
December 12, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 17, 2025
Frequently Asked Questions
Is Intelligent Bio Solutions Inc. - Common Stock publicly traded?
Yes, Intelligent Bio Solutions Inc. - Common Stock is publicly traded.
What exchange does Intelligent Bio Solutions Inc. - Common Stock trade on?
Intelligent Bio Solutions Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intelligent Bio Solutions Inc. - Common Stock?
The ticker symbol for Intelligent Bio Solutions Inc. - Common Stock is INBS on the Nasdaq Stock Market
What is the current price of Intelligent Bio Solutions Inc. - Common Stock?
The current price of Intelligent Bio Solutions Inc. - Common Stock is 1.660
When was Intelligent Bio Solutions Inc. - Common Stock last traded?
The last trade of Intelligent Bio Solutions Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Intelligent Bio Solutions Inc. - Common Stock?
The market capitalization of Intelligent Bio Solutions Inc. - Common Stock is 2.66M
How many shares of Intelligent Bio Solutions Inc. - Common Stock are outstanding?
Intelligent Bio Solutions Inc. - Common Stock has 3M shares outstanding.