Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)
Price and Volume
Detailed Quote| Volume | 4,952,503 |
| Open | 0.7700 |
| Bid (Size) | 0.9537 (8,800) |
| Ask (Size) | 0.9833 (500) |
| Prev. Close | 1.020 |
| Today's Range | 0.6200 - 1.090 |
| 52wk Range | 0.9505 - 67.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Top stock movements in today's session. ↗
Today 12:30 EDT
There are notable gap-ups and gap-downs in today's session. ↗
Today 10:30 EDT
Performance
52-Week Range
98.6% below 52-week high
0.9523
0.9552W Low
67.0052W High
1 Week
77.5% below 1-week high
0.951W Low
4.241W High
Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $0.95 and $67.00 over the past 52 weeks and last traded at $0.95, 98.6% below its 52-week high. Over the past week it ranged between $0.95 and $4.24.
Past 12 Months
1W
-$1.98
1M
-$4.80
3M
-$13.40
6M
-$55.05
YTD
-$44.21
1Y
-$49.00
ZBAO was -98.1% over the past year, -98.3% over six months, -97.9% year to date, -67.5% in the last week.
12 Months vs Market
ZBAO
-98.1%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months ZBAO returned -98.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
8.18× 3-mo avg
Today 4,952,503
3-mo avg 605.7K
1W
1.4M
1M
581.4K
3M
605.7K
6M
376.7K
YTD
244.2K
1Y
191.2K
ZBAO most recently traded 4,952,503 shares against a 3-month average daily volume of 605.7K.
More News
Read More
These stocks are moving in today's after hours session ↗
October 14, 2026
Which stocks are most active on Friday? ↗
October 09, 2026
Friday's after hours session: top gainers and losers ↗
October 09, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Top stock movements in today's session. ↗
October 08, 2026
Zhibao Technology Inc. Announces Reverse Share Split
October 08, 2026
What's going on in today's after hours session ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
What's going on in today's after hours session ↗
August 19, 2026
Monday's session: most active stocks ↗
August 03, 2026
Frequently Asked Questions
Is Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 0.9523
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 10/15/26 04:00 PM ET