Pony AI Inc. - American Depositary Shares (NQ:PONY)
Price and Volume
Detailed Quote| Volume | 4,634,685 |
| Open | 5.820 |
| Bid (Size) | 6.070 (200) |
| Ask (Size) | 6.090 (200) |
| Prev. Close | 5.760 |
| Today's Range | 5.800 - 6.190 |
| 52wk Range | 5.710 - 23.62 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.4% below 52-week high
6.040
5.7152W Low
23.6252W High
1 Week
4.7% below 1-week high
5.711W Low
6.331W High
Pony AI Inc. - American Depositary Shares (PONY) traded between $5.71 and $23.62 over the past 52 weeks and last traded at $6.04, 74.4% below its 52-week high. Over the past week it ranged between $5.71 and $6.33.
Past 12 Months
1W
-$0.07
1M
-$0.59
3M
-$0.65
6M
-$4.00
YTD
-$10.03
1Y
-$14.25
PONY was -70.2% over the past year, -39.8% over six months, -62.4% year to date, -1.1% in the last week.
12 Months vs Market
PONY
-70.2%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months PONY returned -70.2% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
1.20× 3-mo avg
Today 4,634,685
3-mo avg 3.9M
1W
4.2M
1M
4.2M
3M
3.9M
6M
4.1M
YTD
4.2M
1Y
4.6M
PONY most recently traded 4,634,685 shares against a 3-month average daily volume of 3.9M.
More News
Read More
Pony AI Q2 Earnings Call Highlights ↗
August 18, 2026
Full Transcript: Pony AI Q2 2026 Earnings Call ↗
August 18, 2026
Pony AI (PONY) Q1 2026 Earnings Transcript ↗
May 26, 2026
Pony AI Q1 Earnings Call Highlights ↗
May 26, 2026
PONY AI Inc. to Hold Annual General Meeting on June 8, 2026
April 22, 2026
Pony AI (PONY) Q4 2025 Earnings Call Transcript ↗
March 26, 2026
Frequently Asked Questions
Is Pony AI Inc. - American Depositary Shares publicly traded?
Yes, Pony AI Inc. - American Depositary Shares is publicly traded.
What exchange does Pony AI Inc. - American Depositary Shares trade on?
Pony AI Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pony AI Inc. - American Depositary Shares?
The ticker symbol for Pony AI Inc. - American Depositary Shares is PONY on the Nasdaq Stock Market
What is the current price of Pony AI Inc. - American Depositary Shares?
The current price of Pony AI Inc. - American Depositary Shares is 6.040
When was Pony AI Inc. - American Depositary Shares last traded?
The last trade of Pony AI Inc. - American Depositary Shares was at 10/09/26 04:00 PM ET