Smart Sand, Inc. - Common Stock (NQ:SND)
Price and Volume
Detailed Quote| Volume | 179,503 |
| Open | 5.130 |
| Bid (Size) | 5.390 (400) |
| Ask (Size) | 5.410 (400) |
| Prev. Close | 5.160 |
| Today's Range | 5.130 - 5.410 |
| 52wk Range | 2.030 - 5.920 |
| Shares Outstanding | 43,295,834 |
| Dividend Yield | 3.70% |
Top News
More News
Performance
52-Week Range
8.8% below 52-week high
5.400
2.0352W Low
5.9252W High
1 Week
5.001W Low
5.331W High
Smart Sand, Inc. - Common Stock (SND) traded between $2.03 and $5.92 over the past 52 weeks and last traded at $5.40, 8.8% below its 52-week high. Over the past week it ranged between $5.00 and $5.33.
Past 12 Months
1W
+$0.17
1M
+$0.19
3M
+$0.70
6M
+$0.30
YTD
+$1.36
1Y
+$3.28
SND was +154.7% over the past year, +5.9% over six months, +33.7% year to date, +3.3% in the last week.
12 Months vs Market
SND
+154.7%
DIA
+10.0%
SPY
+15.0%
QQQ
+24.1%
IWM
+16.0%
Over the past 12 months SND returned +154.7% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
0.64× 3-mo avg
Today 179,503
3-mo avg 281.1K
1W
267.8K
1M
258.1K
3M
281.1K
6M
331.0K
YTD
358.3K
1Y
342.0K
SND most recently traded 179,503 shares against a 3-month average daily volume of 281.1K.
More News
Read More
Keep an eye on the top gainers and losers in Tuesday's session. ↗
December 09, 2025
Price Over Earnings Overview: Smart Sand ↗
April 09, 2025
Earnings Scheduled For November 12, 2024 ↗
November 12, 2024
Recap: Smart Sand Q4 Earnings ↗
March 11, 2024
Earnings Outlook For Smart Sand ↗
March 08, 2024
What's going on in today's pre-market session ↗
April 23, 2025
Earnings Scheduled For August 12, 2025 ↗
August 12, 2025
Earnings Scheduled For May 13, 2025 ↗
May 13, 2025
Earnings Scheduled For March 3, 2025 ↗
March 03, 2025
Atlas Energy Solutions: A New Star in the SmallCap 600 Index
December 04, 2024
Earnings Scheduled For March 11, 2024 ↗
March 11, 2024
Top 3 Energy Stocks That Could Sink Your Portfolio In Q1 ↗
February 27, 2024
3 Penny Stocks to Make You the Millionaire Next Door: 2024 Edition ↗
January 01, 2024
5 Value Stocks To Watch In The Energy Sector ↗
December 14, 2023
5 Value Stocks In The Energy Sector ↗
November 30, 2023
Frequently Asked Questions
Is Smart Sand, Inc. - Common Stock publicly traded?
Yes, Smart Sand, Inc. - Common Stock is publicly traded.
What exchange does Smart Sand, Inc. - Common Stock trade on?
Smart Sand, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Smart Sand, Inc. - Common Stock?
The ticker symbol for Smart Sand, Inc. - Common Stock is SND on the Nasdaq Stock Market
What is the current price of Smart Sand, Inc. - Common Stock?
The current price of Smart Sand, Inc. - Common Stock is 5.400
When was Smart Sand, Inc. - Common Stock last traded?
The last trade of Smart Sand, Inc. - Common Stock was at 10/02/26 02:40 PM ET
What is the market capitalization of Smart Sand, Inc. - Common Stock?
The market capitalization of Smart Sand, Inc. - Common Stock is 233.80M
How many shares of Smart Sand, Inc. - Common Stock are outstanding?
Smart Sand, Inc. - Common Stock has 234M shares outstanding.