Dare Bioscience, Inc. - Common Stock (NQ:DARE)
Price and Volume
Detailed Quote| Volume | 327,902 |
| Open | 0.6851 |
| Bid (Size) | 0.6344 (500) |
| Ask (Size) | 0.6880 (700) |
| Prev. Close | 0.6880 |
| Today's Range | 0.6250 - 0.7131 |
| 52wk Range | 0.6250 - 3.780 |
| Shares Outstanding | 70,521,979 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
82.8% below 52-week high
0.6517
0.6252W Low
3.7852W High
1 Week
11.9% below 1-week high
0.621W Low
0.741W High
Dare Bioscience, Inc. - Common Stock (DARE) traded between $0.62 and $3.78 over the past 52 weeks and last traded at $0.65, 82.8% below its 52-week high. Over the past week it ranged between $0.62 and $0.74.
Past 12 Months
1W
-$0.07
1M
-$0.20
3M
-$0.61
6M
-$1.47
YTD
-$1.30
1Y
-$1.42
DARE was -68.5% over the past year, -69.3% over six months, -66.6% year to date, -10.1% in the last week.
12 Months vs Market
DARE
-68.5%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months DARE returned -68.5% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.66× 3-mo avg
Today 327,902
3-mo avg 496.1K
1W
179.9K
1M
204.0K
3M
496.1K
6M
457.0K
YTD
392.8K
1Y
353.0K
DARE most recently traded 327,902 shares against a 3-month average daily volume of 496.1K.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Earnings Scheduled For August 14, 2025 ↗
August 14, 2025
A Preview Of Dare Bioscience's Earnings ↗
August 13, 2025
Which stocks are moving on Monday? ↗
July 20, 2026
Daré (DARE) Q4 2025 Earnings Call Transcript ↗
May 21, 2026
Daré (DARE) Q1 2026 Earnings Call Transcript ↗
May 15, 2026
These stocks are moving in today's session ↗
May 04, 2026
Daré Bioscience (DARE) Q3 2025 Earnings Transcript ↗
November 13, 2025
What to Expect from Dare Bioscience's Earnings ↗
November 12, 2025
Daré Bioscience Posts Narrower Q2 Loss ↗
August 14, 2025
Frequently Asked Questions
Is Dare Bioscience, Inc. - Common Stock publicly traded?
Yes, Dare Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Dare Bioscience, Inc. - Common Stock trade on?
Dare Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dare Bioscience, Inc. - Common Stock?
The ticker symbol for Dare Bioscience, Inc. - Common Stock is DARE on the Nasdaq Stock Market
What is the current price of Dare Bioscience, Inc. - Common Stock?
The current price of Dare Bioscience, Inc. - Common Stock is 0.6517
When was Dare Bioscience, Inc. - Common Stock last traded?
The last trade of Dare Bioscience, Inc. - Common Stock was at 10/22/26 04:00 PM ET
What is the market capitalization of Dare Bioscience, Inc. - Common Stock?
The market capitalization of Dare Bioscience, Inc. - Common Stock is 45.96M
How many shares of Dare Bioscience, Inc. - Common Stock are outstanding?
Dare Bioscience, Inc. - Common Stock has 46M shares outstanding.