Integra LifeSciences Holdings Corporation - Common Stock (NQ:IART)
Price and Volume
Detailed Quote| Volume | 1,228,151 |
| Open | 13.38 |
| Bid (Size) | 12.96 (100) |
| Ask (Size) | 13.97 (200) |
| Prev. Close | 13.41 |
| Today's Range | 13.23 - 13.86 |
| 52wk Range | 8.700 - 20.49 |
| Shares Outstanding | 84,579,542 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
34.4% below 52-week high
13.44
8.7052W Low
20.4952W High
1 Week
3.0% below 1-week high
12.351W Low
13.861W High
Integra LifeSciences Holdings Corporation - Common Stock (IART) traded between $8.70 and $20.49 over the past 52 weeks and last traded at $13.44, 34.4% below its 52-week high. Over the past week it ranged between $12.35 and $13.86.
Past 12 Months
1W
+$0.15
1M
-$2.81
3M
-$5.35
6M
+$3.54
YTD
+$1.43
1Y
-$0.72
IART was -5.1% over the past year, +35.8% over six months, +11.9% year to date, +1.1% in the last week.
12 Months vs Market
IART
-5.1%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months IART returned -5.1% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.33× 3-mo avg
Today 1,228,151
3-mo avg 921.4K
1W
1.5M
1M
1.1M
3M
921.4K
6M
968.0K
YTD
905.1K
1Y
922.1K
IART most recently traded 1,228,151 shares against a 3-month average daily volume of 921.4K.
More News
Read More
These stocks are moving in today's session ↗
October 02, 2026
Why Integra LifeSciences (IART) Stock Is Nosediving
October 02, 2026
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
3 Reasons IART is Risky and 1 Stock to Buy Instead
September 10, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Profitable Stocks We Think Twice About
August 24, 2026
3 Stocks Under $50 with Questionable Fundamentals
August 18, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Integra (IART) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Why Integra LifeSciences (IART) Shares Are Sliding Today
July 29, 2026
Integra LifeSciences Q2 Earnings Call Highlights ↗
July 29, 2026
3 Small-Cap Stocks with Warning Signs
July 17, 2026
Why Integra LifeSciences (IART) Stock Is Up Today
July 09, 2026
Frequently Asked Questions
Is Integra LifeSciences Holdings Corporation - Common Stock publicly traded?
Yes, Integra LifeSciences Holdings Corporation - Common Stock is publicly traded.
What exchange does Integra LifeSciences Holdings Corporation - Common Stock trade on?
Integra LifeSciences Holdings Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock?
The ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock is IART on the Nasdaq Stock Market
What is the current price of Integra LifeSciences Holdings Corporation - Common Stock?
The current price of Integra LifeSciences Holdings Corporation - Common Stock is 13.44
When was Integra LifeSciences Holdings Corporation - Common Stock last traded?
The last trade of Integra LifeSciences Holdings Corporation - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Integra LifeSciences Holdings Corporation - Common Stock?
The market capitalization of Integra LifeSciences Holdings Corporation - Common Stock is 1.14B
How many shares of Integra LifeSciences Holdings Corporation - Common Stock are outstanding?
Integra LifeSciences Holdings Corporation - Common Stock has 1B shares outstanding.