Aeluma, Inc. - Common Stock (NQ:ALMU)
Price and Volume
Detailed Quote| Volume | 416,363 |
| Open | 7.360 |
| Bid (Size) | 7.140 (200) |
| Ask (Size) | 7.180 (200) |
| Prev. Close | 7.710 |
| Today's Range | 7.020 - 7.470 |
| 52wk Range | 7.382 - 31.79 |
| Shares Outstanding | 10,650,002 |
| Dividend Yield | N/A |
Top News
More News
Aeluma Announces Primit Parikh as Strategic Advisor
October 21, 2026
Performance
52-Week Range
77.5% below 52-week high
7.160
7.3852W Low
31.7952W High
1 Week
20.0% below 1-week high
7.381W Low
8.951W High
Aeluma, Inc. - Common Stock (ALMU) traded between $7.38 and $31.79 over the past 52 weeks and last traded at $7.16, 77.5% below its 52-week high. Over the past week it ranged between $7.38 and $8.95.
Past 12 Months
1W
-$1.69
1M
-$6.45
3M
-$8.85
6M
-$14.03
YTD
-$10.64
1Y
-$9.02
ALMU was -55.7% over the past year, -66.2% over six months, -59.8% year to date, -19.1% in the last week.
12 Months vs Market
ALMU
-55.7%
DIA
+12.2%
SPY
+13.5%
QQQ
+15.0%
IWM
+11.7%
Over the past 12 months ALMU returned -55.7% versus DIA (Dow) +12.2%, SPY (S&P 500) +13.5%, QQQ (Nasdaq 100) +15.0% and IWM (Russell 2000) +11.7%.
Volume & Liquidity
0.72× 3-mo avg
Today 416,363
3-mo avg 580.9K
1W
882.4K
1M
630.9K
3M
580.9K
6M
933.8K
YTD
902.3K
1Y
788.6K
ALMU most recently traded 416,363 shares against a 3-month average daily volume of 580.9K.
More News
Read More
Aeluma’s Selloff Could Be Setting Up Its Next Big Move ↗
September 17, 2026
Aeluma (ALMU) Q4 2026 Earnings Call Transcript ↗
September 17, 2026
These stocks are moving in today's pre-market session ↗
September 17, 2026
Aeluma Q4 Earnings Call Highlights ↗
September 16, 2026
Aeluma Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
September 16, 2026
Aeluma Names Brendan Moran Vice President of Engineering
June 23, 2026
5 Under-the-Radar AI Stocks to Watch in June ↗
May 31, 2026
Why Is Aeluma Stock Falling On Friday? ↗
May 15, 2026
Which stocks are gapping on Thursday? ↗
May 14, 2026
Aeluma Q3 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Aeluma, Inc. - Common Stock publicly traded?
Yes, Aeluma, Inc. - Common Stock is publicly traded.
What exchange does Aeluma, Inc. - Common Stock trade on?
Aeluma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aeluma, Inc. - Common Stock?
The ticker symbol for Aeluma, Inc. - Common Stock is ALMU on the Nasdaq Stock Market
What is the current price of Aeluma, Inc. - Common Stock?
The current price of Aeluma, Inc. - Common Stock is 7.160
When was Aeluma, Inc. - Common Stock last traded?
The last trade of Aeluma, Inc. - Common Stock was at 10/22/26 02:53 PM ET
What is the market capitalization of Aeluma, Inc. - Common Stock?
The market capitalization of Aeluma, Inc. - Common Stock is 76.25M
How many shares of Aeluma, Inc. - Common Stock are outstanding?
Aeluma, Inc. - Common Stock has 76M shares outstanding.