MBody AI Ltd. - Ordinary Share (NQ:MBAI)
Price and Volume
Detailed Quote| Volume | 26,652 |
| Open | 2.230 |
| Bid (Size) | 2.410 (100) |
| Ask (Size) | 3.660 (100) |
| Prev. Close | 2.255 |
| Today's Range | 2.147 - 2.405 |
| 52wk Range | 2.147 - 27.44 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
91.4% below 52-week high
2.370
2.1552W Low
27.4452W High
1 Week
25.9% below 1-week high
2.151W Low
3.201W High
MBody AI Ltd. - Ordinary Share (MBAI) traded between $2.15 and $27.44 over the past 52 weeks and last traded at $2.37, 91.4% below its 52-week high. Over the past week it ranged between $2.15 and $3.20.
Past 12 Months
1W
-$0.68
1M
-$3.84
3M
-$4.80
6M
-$9.06
YTD
-$9.64
1Y
-$10.72
MBAI was -81.9% over the past year, -79.3% over six months, -80.3% year to date, -22.3% in the last week.
12 Months vs Market
MBAI
-81.9%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months MBAI returned -81.9% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.21× 3-mo avg
Today 26,652
3-mo avg 22.1K
1W
26.4K
1M
21.5K
3M
22.1K
6M
19.2K
YTD
122.6K
1Y
117.0K
MBAI most recently traded 26,652 shares against a 3-month average daily volume of 22.1K.
Frequently Asked Questions
Is MBody AI Ltd. - Ordinary Share publicly traded?
Yes, MBody AI Ltd. - Ordinary Share is publicly traded.
What exchange does MBody AI Ltd. - Ordinary Share trade on?
MBody AI Ltd. - Ordinary Share trades on the Nasdaq Stock Market
What is the ticker symbol for MBody AI Ltd. - Ordinary Share?
The ticker symbol for MBody AI Ltd. - Ordinary Share is MBAI on the Nasdaq Stock Market
What is the current price of MBody AI Ltd. - Ordinary Share?
The current price of MBody AI Ltd. - Ordinary Share is 2.370
When was MBody AI Ltd. - Ordinary Share last traded?
The last trade of MBody AI Ltd. - Ordinary Share was at 10/20/26 04:00 PM ET