Omada Health, Inc. - Common Stock (NQ:OMDA)
Price and Volume
Detailed Quote| Volume | 51,467 |
| Open | 21.09 |
| Bid (Size) | 21.00 (100) |
| Ask (Size) | 21.39 (100) |
| Prev. Close | 21.87 |
| Today's Range | 20.76 - 21.34 |
| 52wk Range | 10.28 - 26.91 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
21.1% below 52-week high
21.23
10.2852W Low
26.9152W High
1 Week
3.5% below 1-week high
20.161W Low
22.001W High
Omada Health, Inc. - Common Stock (OMDA) traded between $10.28 and $26.91 over the past 52 weeks and last traded at $21.23, 21.1% below its 52-week high. Over the past week it ranged between $20.16 and $22.00.
Past 12 Months
1W
+$0.50
1M
+$0.73
3M
-$2.27
6M
+$9.11
YTD
+$6.33
1Y
-$2.77
OMDA was -11.6% over the past year, +75.1% over six months, +42.5% year to date, +2.4% in the last week.
12 Months vs Market
OMDA
-11.6%
DIA
+13.2%
SPY
+17.3%
QQQ
+22.9%
IWM
+13.6%
Over the past 12 months OMDA returned -11.6% versus DIA (Dow) +13.2%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.6%.
Volume & Liquidity
0.04× 3-mo avg
Today 51,467
3-mo avg 1.4M
1W
895.6K
1M
1.4M
3M
1.4M
6M
1.2M
YTD
1.3M
1Y
1.2M
OMDA most recently traded 51,467 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Insider Alert: Omada Health CEO Sean Duffy Sells 31,457 Shares ↗
September 09, 2026
Omada Health (OMDA) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Omada Health Q2 Earnings Call Highlights ↗
August 07, 2026
Omada Health (OMDA) Q1 2026 Earnings Transcript ↗
May 08, 2026
Omada Health Q1 Earnings Call Highlights ↗
May 08, 2026
Frequently Asked Questions
Is Omada Health, Inc. - Common Stock publicly traded?
Yes, Omada Health, Inc. - Common Stock is publicly traded.
What exchange does Omada Health, Inc. - Common Stock trade on?
Omada Health, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Omada Health, Inc. - Common Stock?
The ticker symbol for Omada Health, Inc. - Common Stock is OMDA on the Nasdaq Stock Market
What is the current price of Omada Health, Inc. - Common Stock?
The current price of Omada Health, Inc. - Common Stock is 21.23
When was Omada Health, Inc. - Common Stock last traded?
The last trade of Omada Health, Inc. - Common Stock was at 10/13/26 09:31 AM ET