SoundThinking, Inc. - Common Stock (NQ:SSTI)
Price and Volume
Detailed Quote| Volume | 106,535 |
| Open | 8.350 |
| Bid (Size) | 8.260 (300) |
| Ask (Size) | 8.750 (100) |
| Prev. Close | 8.320 |
| Today's Range | 8.310 - 8.380 |
| 52wk Range | 5.415 - 10.03 |
| Shares Outstanding | 12,229,332 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
16.8% below 52-week high
8.340
5.4252W Low
10.0352W High
1 Week
0.5% below 1-week high
8.281W Low
8.381W High
SoundThinking, Inc. - Common Stock (SSTI) traded between $5.42 and $10.03 over the past 52 weeks and last traded at $8.34, 16.8% below its 52-week high. Over the past week it ranged between $8.28 and $8.38.
Past 12 Months
1W
1M
+$0.02
3M
+$0.42
6M
+$1.34
YTD
+$0.59
1Y
+$0.36
SSTI was +4.5% over the past year, +19.1% over six months, +7.6% year to date.
12 Months vs Market
SSTI
+4.5%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months SSTI returned +4.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.52× 3-mo avg
Today 106,535
3-mo avg 203.2K
1W
70.4K
1M
92.6K
3M
203.2K
6M
163.8K
YTD
161.6K
1Y
165.5K
SSTI most recently traded 106,535 shares against a 3-month average daily volume of 203.2K.
More News
Read More
These stocks are moving in today's session ↗
September 29, 2026
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
SoundThinking to be Acquired by Transom Capital Group
September 29, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
SoundThinking Q2 Earnings Call Highlights ↗
August 13, 2026
Full Transcript: SoundThinking Q2 2026 Earnings Call ↗
August 13, 2026
SoundThinking (SSTI) Q1 2026 Earnings Transcript ↗
May 15, 2026
SoundThinking Q1 Earnings Call Highlights ↗
May 15, 2026
SoundThinking (SSTI) Q4 2025 Earnings Transcript ↗
March 03, 2026
5 Stock Picks Last Week From Wall Street's Most Accurate Analysts ↗
November 17, 2025
SoundThinking Analysts Cut Their Forecasts After Weak Q3 Results ↗
November 13, 2025
Frequently Asked Questions
Is SoundThinking, Inc. - Common Stock publicly traded?
Yes, SoundThinking, Inc. - Common Stock is publicly traded.
What exchange does SoundThinking, Inc. - Common Stock trade on?
SoundThinking, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundThinking, Inc. - Common Stock?
The ticker symbol for SoundThinking, Inc. - Common Stock is SSTI on the Nasdaq Stock Market
What is the current price of SoundThinking, Inc. - Common Stock?
The current price of SoundThinking, Inc. - Common Stock is 8.340
When was SoundThinking, Inc. - Common Stock last traded?
The last trade of SoundThinking, Inc. - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of SoundThinking, Inc. - Common Stock?
The market capitalization of SoundThinking, Inc. - Common Stock is 101.99M
How many shares of SoundThinking, Inc. - Common Stock are outstanding?
SoundThinking, Inc. - Common Stock has 102M shares outstanding.