Applied Aerospace & Defense, Inc. Common Stock (NY:AADX)
Price and Volume
Detailed Quote| Volume | 329,096 |
| Open | 11.37 |
| Bid (Size) | 11.49 (500) |
| Ask (Size) | 11.56 (100) |
| Prev. Close | 11.35 |
| Today's Range | 11.18 - 11.56 |
| 52wk Range | 10.31 - 24.24 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
52.4% below 52-week high
11.55
10.3152W Low
24.2452W High
1 Week
10.311W Low
11.521W High
Applied Aerospace & Defense, Inc. Common Stock (AADX) traded between $10.31 and $24.24 over the past 52 weeks and last traded at $11.55, 52.4% below its 52-week high. Over the past week it ranged between $10.31 and $11.52.
Past 12 Months
1W
+$0.10
1M
-$0.67
3M
-$5.62
6M
-$7.46
YTD
-$7.46
1Y
-$7.46
AADX was -39.2% over the past year, -39.2% over six months, -39.2% year to date, +0.9% in the last week.
12 Months vs Market
AADX
-39.2%
DIA
+13.0%
SPY
+16.0%
QQQ
+19.8%
IWM
+9.8%
Over the past 12 months AADX returned -39.2% versus DIA (Dow) +13.0%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +19.8% and IWM (Russell 2000) +9.8%.
Volume & Liquidity
0.19× 3-mo avg
Today 329,096
3-mo avg 1.7M
1W
2.3M
1M
2.3M
3M
1.7M
6M
1.8M
YTD
1.8M
1Y
1.8M
AADX most recently traded 329,096 shares against a 3-month average daily volume of 1.7M.
More News
Read More
Applied Aerospace & Defense Q2 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is Applied Aerospace & Defense, Inc. Common Stock publicly traded?
Yes, Applied Aerospace & Defense, Inc. Common Stock is publicly traded.
What exchange does Applied Aerospace & Defense, Inc. Common Stock trade on?
Applied Aerospace & Defense, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Applied Aerospace & Defense, Inc. Common Stock?
The ticker symbol for Applied Aerospace & Defense, Inc. Common Stock is AADX on the New York Stock Exchange
What is the current price of Applied Aerospace & Defense, Inc. Common Stock?
The current price of Applied Aerospace & Defense, Inc. Common Stock is 11.55
When was Applied Aerospace & Defense, Inc. Common Stock last traded?
The last trade of Applied Aerospace & Defense, Inc. Common Stock was at 10/16/26 10:37 AM ET