Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)
Price and Volume
Detailed Quote| Volume | 393,633 |
| Open | 194.00 |
| Bid (Size) | 198.75 (40) |
| Ask (Size) | 199.77 (80) |
| Prev. Close | 187.90 |
| Today's Range | 191.70 - 203.53 |
| 52wk Range | 79.76 - 355.00 |
| Shares Outstanding | 139,763,928 |
| Dividend Yield | 1.16% |
Top News
More News
Performance
52-Week Range
44.0% below 52-week high
198.75
79.7652W Low
355.0052W High
1 Week
16.2% below 1-week high
185.771W Low
237.121W High
Silicon Motion Technology Corporation - American Depositary Shares (SIMO) traded between $79.76 and $355.00 over the past 52 weeks and last traded at $198.75, 44.0% below its 52-week high. Over the past week it ranged between $185.77 and $237.12.
Past 12 Months
1W
-$5.42
1M
-$83.70
3M
-$52.77
6M
-$28.41
YTD
+$104.99
1Y
+$101.09
SIMO was +103.5% over the past year, -12.5% over six months, +112.0% year to date, -2.7% in the last week.
12 Months vs Market
SIMO
+103.5%
DIA
+9.1%
SPY
+10.5%
QQQ
+8.7%
IWM
+14.5%
Over the past 12 months SIMO returned +103.5% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.41× 3-mo avg
Today 393,633
3-mo avg 949.2K
1W
1.5M
1M
982.3K
3M
949.2K
6M
992.6K
YTD
892.7K
1Y
803.0K
SIMO most recently traded 393,633 shares against a 3-month average daily volume of 949.2K.
More News
Read More
3 AI Stocks That Can Beat the Nasdaq Composite in 2027 ↗
October 25, 2026
3 Reasons to Buy Silicon Motion Technology Before the End of 2026 ↗
October 16, 2026
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
The AI Memory Stock That Could Outshine the Obvious Picks ↗
September 07, 2026
Is Silicon Motion Technology Stock a Buy Now? ↗
September 03, 2026
Are The "Magnificent Seven" Stocks Still Worth Buying? ↗
August 31, 2026
Silicon Motion (SIMO) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
The Overlooked Chip Stock Poised to Lead the AI Memory Boom ↗
August 07, 2026
Silicon Motion Technology Q2 Earnings Call Highlights ↗
July 30, 2026
Frequently Asked Questions
Is Silicon Motion Technology Corporation - American Depositary Shares publicly traded?
Yes, Silicon Motion Technology Corporation - American Depositary Shares is publicly traded.
What exchange does Silicon Motion Technology Corporation - American Depositary Shares trade on?
Silicon Motion Technology Corporation - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares?
The ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares is SIMO on the Nasdaq Stock Market
What is the current price of Silicon Motion Technology Corporation - American Depositary Shares?
The current price of Silicon Motion Technology Corporation - American Depositary Shares is 198.75
When was Silicon Motion Technology Corporation - American Depositary Shares last traded?
The last trade of Silicon Motion Technology Corporation - American Depositary Shares was at 11/03/26 12:07 PM ET
What is the market capitalization of Silicon Motion Technology Corporation - American Depositary Shares?
The market capitalization of Silicon Motion Technology Corporation - American Depositary Shares is 27.78B
How many shares of Silicon Motion Technology Corporation - American Depositary Shares are outstanding?
Silicon Motion Technology Corporation - American Depositary Shares has 28B shares outstanding.