US equities |
SPCX $159.31 ▲+7.79% META $697.52 ▲+0.47% NVDA $221.97 ▲+2.54% MU $913.67 ▲+1.96% TSLA $386.47 ▲+3.41% AAPL $343.99 ▲+1.32% AMD $552.72 ▲+3.36% GOOGL $334.76 ▼-1.62%
FinancialContent

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.030 -0.260 (-20.16%)
Delayed Quote Updated: 4:00 PM EDT, Oct 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 114,741,978
Open 1.880
Bid (Size) 0.9221 (2,000)
Ask (Size) 0.9300 (400)
Prev. Close 1.290
Today's Range 0.8700 - 2.270
52wk Range 0.8700 - 52.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Alpha Modus Announces $7.25 Million Registered Direct Offering of Common Stock
From Alpha Modus Corp.
Via GlobeNewswire
News headline image
Alpha Modus Highlights Bitcoin Holdings with Value Exceeding $250 Million*, Potential $225 Million in Additional Cash Proceeds, ARIA Expansion Targeting Over 20,000 Retail Locations and Significant Federal Patent Litigation Milestones
Company underscores substantial digital asset holdings, potential $225 million in additional cash capitalization, AI commercialization opportunities targeting over 20,000 retail locations, and an... 
From Alpha Modus Corp.
Via GlobeNewswire

Performance

52-Week Range 98.0% below 52-week high
1.030
0.8752W Low 52.0052W High
1 Week 54.6% below 1-week high
0.871W Low 2.271W High

Alpha Modus Holdings, Inc. - Class A Common Stock (AMOD) traded between $0.87 and $52.00 over the past 52 weeks and last traded at $1.03, 98.0% below its 52-week high. Over the past week it ranged between $0.87 and $2.27.

Past 12 Months
-36.4%
-47.4%
-73.1%
-93.4%
-94.4%
-97.8%
1W -$0.59
1M -$0.93
3M -$2.80
6M -$14.47
YTD -$17.45
1Y -$44.97

AMOD was -97.8% over the past year, -93.4% over six months, -94.4% year to date, -36.4% in the last week.

12 Months vs Market
AMOD
-97.8%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%

Over the past 12 months AMOD returned -97.8% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 18.78× 3-mo avg
Today 114,741,978 3-mo avg 6.1M
1W
28.1M
1M
16.9M
3M
6.1M
6M
3.2M
YTD
2.0M
1Y
1.6M

AMOD most recently traded 114,741,978 shares against a 3-month average daily volume of 6.1M.

More News

Read More
News headline image
Alpha Modus Signs ARIA Beta Agreement with Greer’s Markets
From Alpha Modus Corp.
Via GlobeNewswire
What's going on in today's session ↗
Via Chartmill
Top movers in Tuesday's session ↗
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
What's going on in today's pre-market session ↗
Via Chartmill
Which stocks have an unusual volume on Monday? ↗
Via Chartmill
Which stocks are most active on Friday? ↗
Via Chartmill
In today's session, these stocks are experiencing unusual volume. ↗
Via Chartmill
Friday's pre-market session: top gainers and losers ↗
Via Chartmill
What's going on in today's after hours session ↗
Via Chartmill
News headline image
Alpha Modus Granted 13th Patent Covering the Retail Media Handoff
From Alpha Modus Corp.
Via GlobeNewswire
What's going on in today's session ↗
Via Chartmill
Which stocks have an unusual volume on Wednesday? ↗
Via Chartmill
Here are the top movers in Wednesday's session. ↗
Via Chartmill
Which stocks are gapping on Wednesday? ↗
Via Chartmill
Discover the top movers in Wednesday's pre-market session. ↗
Via Chartmill
Get insights into the top gainers and losers of Tuesday's after-hours session. ↗
Via Chartmill
News headline image
Alpha Modus Advances Transaction to Add More Than $200 Million in Bitcoin Assets to Its Balance Sheet
From Alpha Modus Corp.
Via GlobeNewswire
News headline image
Alpha Modus Clears Major Federal Court Hurdle as MNTN Patent Challenge Is Denied
From Alpha Modus Corp.
Via GlobeNewswire
News headline image
Alpha Modus and Circle The Wagons to Target the $353 Billion Independent Grocery Market
From Alpha Modus Corp.
Via GlobeNewswire
News headline image
Alpha Modus Targets Approximately $8 Million in Revenue Under Multi-Year National Consumer Market Research Services Agreement
From Alpha Modus Corp.
Via GlobeNewswire
News headline image
Alpha Cash Introduces First Super Connector Ecosystem, Launching a New Model for Community-Based Financial Access
From Alpha Modus Corp.
Via GlobeNewswire
News headline image
Alpha Modus Announces Corporate Development Initiative to Enhance Long-Term Shareholder Value
From Alpha Modus Corp.
Via GlobeNewswire

Frequently Asked Questions

Is Alpha Modus Holdings, Inc. - Class A Common Stock publicly traded?
Yes, Alpha Modus Holdings, Inc. - Class A Common Stock is publicly traded.
What exchange does Alpha Modus Holdings, Inc. - Class A Common Stock trade on?
Alpha Modus Holdings, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alpha Modus Holdings, Inc. - Class A Common Stock?
The ticker symbol for Alpha Modus Holdings, Inc. - Class A Common Stock is AMOD on the Nasdaq Stock Market
What is the current price of Alpha Modus Holdings, Inc. - Class A Common Stock?
The current price of Alpha Modus Holdings, Inc. - Class A Common Stock is 1.030
When was Alpha Modus Holdings, Inc. - Class A Common Stock last traded?
The last trade of Alpha Modus Holdings, Inc. - Class A Common Stock was at 10/21/26 04:00 PM ET