Gaia, Inc. - Class A Common Stock (NQ:GAIA)
Price and Volume
Detailed Quote| Volume | 33,699 |
| Open | 1.410 |
| Bid (Size) | 1.400 (200) |
| Ask (Size) | 1.420 (800) |
| Prev. Close | 1.410 |
| Today's Range | 1.390 - 1.441 |
| 52wk Range | 1.161 - 6.390 |
| Shares Outstanding | 20,826 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
77.9% below 52-week high
1.410
1.1652W Low
6.3952W High
1 Week
3.4% below 1-week high
1.321W Low
1.461W High
Gaia, Inc. - Class A Common Stock (GAIA) traded between $1.16 and $6.39 over the past 52 weeks and last traded at $1.41, 77.9% below its 52-week high. Over the past week it ranged between $1.32 and $1.46.
Past 12 Months
1W
+$0.09
1M
-$0.13
3M
-$0.67
6M
-$1.19
YTD
-$2.09
1Y
-$4.25
GAIA was -75.1% over the past year, -45.8% over six months, -59.7% year to date, +6.8% in the last week.
12 Months vs Market
GAIA
-75.1%
DIA
+9.6%
SPY
+15.7%
QQQ
+24.6%
IWM
+12.6%
Over the past 12 months GAIA returned -75.1% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.6%.
Volume & Liquidity
0.31× 3-mo avg
Today 33,699
3-mo avg 109.5K
1W
57.7K
1M
84.6K
3M
109.5K
6M
128.6K
YTD
112.0K
1Y
103.4K
GAIA most recently traded 33,699 shares against a 3-month average daily volume of 109.5K.
More News
Read More
Monday's after hours session: top gainers and losers ↗
August 10, 2026
Earnings Scheduled For November 3, 2025 ↗
November 03, 2025
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Gaia (GAIA) Q1 2026 Earnings Call Transcript ↗
June 01, 2026
Gaia (GAIA) Q4 2025 Earnings Call Transcript ↗
March 03, 2026
Gaia (GAIA) Q3 2025 Earnings Call Transcript ↗
November 04, 2025
Earnings Scheduled For August 11, 2025 ↗
August 11, 2025
Frequently Asked Questions
Is Gaia, Inc. - Class A Common Stock publicly traded?
Yes, Gaia, Inc. - Class A Common Stock is publicly traded.
What exchange does Gaia, Inc. - Class A Common Stock trade on?
Gaia, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Gaia, Inc. - Class A Common Stock?
The ticker symbol for Gaia, Inc. - Class A Common Stock is GAIA on the Nasdaq Stock Market
What is the current price of Gaia, Inc. - Class A Common Stock?
The current price of Gaia, Inc. - Class A Common Stock is 1.410
When was Gaia, Inc. - Class A Common Stock last traded?
The last trade of Gaia, Inc. - Class A Common Stock was at 10/07/26 01:58 PM ET
What is the market capitalization of Gaia, Inc. - Class A Common Stock?
The market capitalization of Gaia, Inc. - Class A Common Stock is 29.36K
How many shares of Gaia, Inc. - Class A Common Stock are outstanding?
Gaia, Inc. - Class A Common Stock has 29K shares outstanding.