INVE Technologies, Inc. - Common Stock (NQ:INVE)
Price and Volume
Detailed Quote| Volume | 311,935 |
| Open | 2.710 |
| Bid (Size) | 2.760 (2,000) |
| Ask (Size) | 2.770 (300) |
| Prev. Close | 2.730 |
| Today's Range | 2.690 - 2.795 |
| 52wk Range | 2.211 - 5.300 |
| Shares Outstanding | 23,129,816 |
| Dividend Yield | N/A |
Top News
More News
Top US Stock Movers: Today's Gainers and Losers ↗
October 21, 2026
Gap Movers for Oct. 21, 2026: Upside and Downside Stocks ↗
October 21, 2026
Performance
52-Week Range
47.8% below 52-week high
2.765
2.2152W Low
5.3052W High
1 Week
2.6% below 1-week high
2.211W Low
2.841W High
INVE Technologies, Inc. - Common Stock (INVE) traded between $2.21 and $5.30 over the past 52 weeks and last traded at $2.77, 47.8% below its 52-week high. Over the past week it ranged between $2.21 and $2.84.
Past 12 Months
1W
+$0.54
1M
+$0.27
3M
-$0.01
6M
-$1.11
YTD
-$0.88
1Y
-$0.99
INVE was -26.5% over the past year, -28.7% over six months, -24.0% year to date, +24.5% in the last week.
12 Months vs Market
INVE
-26.5%
DIA
+12.3%
SPY
+14.2%
QQQ
+17.0%
IWM
+13.5%
Over the past 12 months INVE returned -26.5% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.0% and IWM (Russell 2000) +13.5%.
Volume & Liquidity
0.74× 3-mo avg
Today 311,935
3-mo avg 423.8K
1W
3.3M
1M
833.9K
3M
423.8K
6M
339.6K
YTD
247.1K
1Y
208.5K
INVE most recently traded 311,935 shares against a 3-month average daily volume of 423.8K.
More News
Read More
Premarket Movers on Oct. 21, 2026: Gainers and Losers ↗
October 21, 2026
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Earnings Preview For Identiv ↗
November 07, 2025
Here are the top movers in Thursday's session. ↗
June 25, 2026
Identiv (INVE) Q1 2026 Earnings Transcript ↗
May 14, 2026
Identiv Q1 Earnings Call Highlights ↗
May 13, 2026
Identiv (INVE) Q4 2025 Earnings Call Transcript ↗
March 17, 2026
Frequently Asked Questions
Is INVE Technologies, Inc. - Common Stock publicly traded?
Yes, INVE Technologies, Inc. - Common Stock is publicly traded.
What exchange does INVE Technologies, Inc. - Common Stock trade on?
INVE Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for INVE Technologies, Inc. - Common Stock?
The ticker symbol for INVE Technologies, Inc. - Common Stock is INVE on the Nasdaq Stock Market
What is the current price of INVE Technologies, Inc. - Common Stock?
The current price of INVE Technologies, Inc. - Common Stock is 2.765
When was INVE Technologies, Inc. - Common Stock last traded?
The last trade of INVE Technologies, Inc. - Common Stock was at 10/23/26 12:00 PM ET
What is the market capitalization of INVE Technologies, Inc. - Common Stock?
The market capitalization of INVE Technologies, Inc. - Common Stock is 63.95M
How many shares of INVE Technologies, Inc. - Common Stock are outstanding?
INVE Technologies, Inc. - Common Stock has 64M shares outstanding.