LiveOne, Inc. - Common Stock (NQ:LVO)
Price and Volume
Detailed Quote| Volume | 20,578 |
| Open | 2.720 |
| Bid (Size) | 1.880 (100) |
| Ask (Size) | 2.930 (100) |
| Prev. Close | 2.730 |
| Today's Range | 2.660 - 2.810 |
| 52wk Range | 2.240 - 7.190 |
| Shares Outstanding | 78,344,870 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
62.4% below 52-week high
2.700
2.2452W Low
7.1952W High
1 Week
5.3% below 1-week high
2.401W Low
2.851W High
LiveOne, Inc. - Common Stock (LVO) traded between $2.24 and $7.19 over the past 52 weeks and last traded at $2.70, 62.4% below its 52-week high. Over the past week it ranged between $2.40 and $2.85.
Past 12 Months
1W
+$0.05
1M
-$1.24
3M
-$2.39
6M
-$1.88
YTD
-$1.84
1Y
-$1.28
LVO was -32.2% over the past year, -41.0% over six months, -40.5% year to date, +1.9% in the last week.
12 Months vs Market
LVO
-32.2%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months LVO returned -32.2% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.25× 3-mo avg
Today 20,578
3-mo avg 83.7K
1W
57.3K
1M
99.4K
3M
83.7K
6M
82.4K
YTD
78.2K
1Y
87.7K
LVO most recently traded 20,578 shares against a 3-month average daily volume of 83.7K.
More News
Read More
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 09, 2026
Q3 Virtual Investor Summit Presentations Now Available On Demand
August 31, 2026
Investor Summit | MicroCap Opportunities to Watch - August 26
August 24, 2026
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
August 19, 2026
LiveOne Q1 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 2.700
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 211.53M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 212M shares outstanding.