Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ:PGY)
Price and Volume
Detailed Quote| Volume | 2,807,383 |
| Open | 18.26 |
| Bid (Size) | 18.20 (1,000) |
| Ask (Size) | 18.40 (200) |
| Prev. Close | 18.26 |
| Today's Range | 18.03 - 18.52 |
| 52wk Range | 10.40 - 31.54 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Pagaya Announces Timing of Third Quarter 2026 Earnings Release
October 06, 2026
Performance
52-Week Range
42.2% below 52-week high
18.22
10.4052W Low
31.5452W High
1 Week
4.1% below 1-week high
17.701W Low
19.001W High
Pagaya Technologies Ltd. - Class A Ordinary Shares (PGY) traded between $10.40 and $31.54 over the past 52 weeks and last traded at $18.22, 42.2% below its 52-week high. Over the past week it ranged between $17.70 and $19.00.
Past 12 Months
1W
-$0.18
1M
-$2.08
3M
+$0.63
6M
+$5.74
YTD
-$4.06
1Y
-$8.97
PGY was -33.0% over the past year, +46.0% over six months, -18.2% year to date, -1.0% in the last week.
12 Months vs Market
PGY
-33.0%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months PGY returned -33.0% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
1.09× 3-mo avg
Today 2,807,383
3-mo avg 2.6M
1W
2.0M
1M
2.6M
3M
2.6M
6M
3.3M
YTD
3.5M
1Y
3.5M
PGY most recently traded 2,807,383 shares against a 3-month average daily volume of 2.6M.
More News
Read More
Pagaya Issues AAA-Rated $600 Million Personal Loan ABS Transaction
October 05, 2026
Why Pagaya Stock Dropped 20% in September ↗
October 05, 2026
Pagaya Closes 24-Month $460 Million Revolving Personal Loan Facility
September 22, 2026
Pagaya Appoints Payments Pioneer Jason Gardner to Board of Directors
September 17, 2026
Pagaya Technologies Q2 Earnings Call Highlights ↗
July 30, 2026
Pagaya’s Outlook Revised by Fitch Ratings to Positive
July 23, 2026
3 Catalysts That Could Send Nu Stock Soaring This Year ↗
June 18, 2026
Frequently Asked Questions
Is Pagaya Technologies Ltd. - Class A Ordinary Shares publicly traded?
Yes, Pagaya Technologies Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does Pagaya Technologies Ltd. - Class A Ordinary Shares trade on?
Pagaya Technologies Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares?
The ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares is PGY on the Nasdaq Stock Market
What is the current price of Pagaya Technologies Ltd. - Class A Ordinary Shares?
The current price of Pagaya Technologies Ltd. - Class A Ordinary Shares is 18.22
When was Pagaya Technologies Ltd. - Class A Ordinary Shares last traded?
The last trade of Pagaya Technologies Ltd. - Class A Ordinary Shares was at 10/09/26 04:00 PM ET