Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 113,099 |
| Open | 37.65 |
| Bid (Size) | 37.90 (100) |
| Ask (Size) | 38.01 (100) |
| Prev. Close | 37.43 |
| Today's Range | 37.39 - 38.05 |
| 52wk Range | 23.11 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.64% |
Top News
More News
Performance
52-Week Range
21.2% below 52-week high
37.95
23.1152W Low
48.1752W High
1 Week
7.4% below 1-week high
36.961W Low
40.981W High
Helmerich & Payne (HP) traded between $23.11 and $48.17 over the past 52 weeks and last traded at $37.95, 21.2% below its 52-week high. Over the past week it ranged between $36.96 and $40.98.
Past 12 Months
1W
-$0.77
1M
-$2.96
3M
+$4.26
6M
+$4.28
YTD
+$8.01
1Y
+$14.37
HP was +60.9% over the past year, +12.7% over six months, +26.8% year to date, -2.0% in the last week.
12 Months vs Market
HP
+60.9%
DIA
+11.1%
SPY
+14.3%
QQQ
+17.7%
IWM
+9.3%
Over the past 12 months HP returned +60.9% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.09× 3-mo avg
Today 113,099
3-mo avg 1.2M
1W
1.0M
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.4M
1Y
1.4M
HP most recently traded 113,099 shares against a 3-month average daily volume of 1.2M.
More News
Read More
H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology
October 07, 2026
H&P Provides Fourth Quarter Financial & Operational Update
October 07, 2026
3 Small-Cap Stocks on Our Watchlist
October 07, 2026
2 Growth Stocks with All-Star Potential and 1 We Find Risky
September 25, 2026
1 Stock Under $50 with Promising Prospects and 2 We Turn Down
September 08, 2026
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 37.95
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 10/19/26 10:35 AM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 4.09B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.