| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 729,187.88 | 727500.06 | 346 | +0.23% |
+1687.81 |
| NVR | 7,692.89 | 7536.28 | 2,227 | +2.08% |
+156.61 |
| BKNG | 5,095.18 | 5027.00 | 21,043 | +1.36% |
+68.18 |
| TDY | 615.17 | 566.23 | 129,809 | +8.64% |
+48.94 |
| FCNCA | 2,172.12 | 2124.35 | 6,775 | +2.25% |
+47.77 |
| SEB | 4,802.44 | 4760.35 | 504 | +0.88% |
+42.09 |
| FICO | 1,536.56 | 1494.50 | 65,848 | +2.81% |
+42.06 |
| GHC | 1,174.15 | 1132.75 | 3,813 | +3.66% |
+41.40 |
| AZO | 3,608.26 | 3573.98 | 13,771 | +0.96% |
+34.28 |
| KORU | 292.49 | 264.26 | 52,642 | +10.68% |
+28.23 |
| MPWR | 1,061.79 | 1034.49 | 38,170 | +2.64% |
+27.30 |
| MELI | 2,059.41 | 2034.82 | 123,088 | +1.21% |
+24.60 |
| WTM | 2,068.00 | 2045.45 | 4,377 | +1.10% |
+22.55 |
| LLY | 1,063.10 | 1041.29 | 481,452 | +2.09% |
+21.81 |
| KLAC | 1,507.59 | 1486.18 | 95,267 | +1.44% |
+21.41 |
| RMBS | 127.14 | 110.10 | 1,013,129 | +15.47% |
+17.04 |
| SNDK | 470.14 | 453.12 | 4,137,248 | +3.76% |
+17.02 |
| PAVM | 23.12 | 6.190 | 27,122,621 | +273.59% |
+16.93 |
| EQIX | 800.32 | 784.20 | 79,362 | +2.06% |
+16.12 |
| ULTA | 690.48 | 675.62 | 52,434 | +2.20% |
+14.86 |
| MU | 379.26 | 365.00 | 9,675,290 | +3.91% |
+14.26 |
| NEU | 649.88 | 635.69 | 11,621 | +2.23% |
+14.19 |
| DPZ | 401.34 | 387.64 | 141,191 | +3.53% |
+13.70 |
| OIH | 336.68 | 324.38 | 120,571 | +3.79% |
+12.30 |
| MUU | 171.60 | 159.36 | 678,629 | +7.68% |
+12.24 |
| MULL | 152.69 | 141.83 | 154,628 | +7.65% |
+10.86 |
| TPL | 338.60 | 327.87 | 32,849 | +3.27% |
+10.73 |
| SFBS | 86.97 | 76.33 | 103,398 | +13.95% |
+10.64 |
| DPST | 120.95 | 110.32 | 289,534 | +9.64% |
+10.63 |
| ASML | 1,336.15 | 1326.07 | 352,180 | +0.76% |
+10.08 |