| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 714,549.81 | 713692.31 | 168 | +0.12% |
+857.50 |
| SEB | 5,346.12 | 5258.10 | 6,620 | +1.67% |
+88.02 |
| FCNCA | 2,040.59 | 1955.08 | 38,249 | +4.37% |
+85.51 |
| NVR | 6,198.92 | 6119.41 | 24,431 | +1.30% |
+79.51 |
| LLY | 1,134.04 | 1078.78 | 2,185,749 | +5.12% |
+55.26 |
| GS | 1,086.10 | 1041.02 | 1,179,288 | +4.33% |
+45.08 |
| STRL | 1,000.32 | 957.03 | 476,260 | +4.52% |
+43.29 |
| ASML | 1,758.09 | 1726.36 | 1,466,879 | +1.84% |
+31.73 |
| FIX | 1,880.12 | 1850.04 | 290,436 | +1.63% |
+30.08 |
| ARGX | 843.00 | 813.14 | 145,496 | +3.67% |
+29.86 |
| BLK | 1,019.60 | 990.87 | 493,455 | +2.90% |
+28.73 |
| URI | 1,083.79 | 1056.58 | 252,147 | +2.58% |
+27.21 |
| BWET | 211.00 | 188.00 | 78,873 | +12.23% |
+23.00 |
| AMG | 334.51 | 311.61 | 240,080 | +7.35% |
+22.90 |
| AAOI | 205.52 | 184.07 | 7,455,934 | +11.65% |
+21.45 |
| MRVU | 289.00 | 267.91 | 664,072 | +7.87% |
+21.09 |
| HUM | 347.38 | 327.54 | 917,336 | +6.06% |
+19.83 |
| UNH | 396.12 | 377.00 | 5,751,569 | +5.07% |
+19.12 |
| BAC-PRL | 1,218.38 | 1201.10 | 16,130 | +1.44% |
+17.29 |
| ELV | 408.54 | 391.27 | 664,463 | +4.41% |
+17.27 |
| OSCX | 73.28 | 56.56 | 11,285 | +29.55% |
+16.72 |
| MVLL | 218.50 | 202.93 | 5,375,376 | +7.67% |
+15.57 |
| AMP | 455.74 | 440.93 | 264,138 | +3.36% |
+14.81 |
| STI | 19.60 | 5.040 | 90,234,800 | +288.94% |
+14.56 |
| CW | 748.39 | 733.88 | 87,904 | +1.98% |
+14.51 |
| AAOX | 72.40 | 58.52 | 4,457,070 | +23.72% |
+13.88 |
| COST | 975.70 | 961.83 | 1,231,692 | +1.44% |
+13.87 |
| CAT | 940.02 | 926.18 | 1,380,972 | +1.49% |
+13.84 |
| LABU | 179.16 | 165.45 | 651,802 | +8.29% |
+13.71 |
| TDG | 1,225.27 | 1211.57 | 126,826 | +1.13% |
+13.70 |