| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GLND | 11.48 | 11.26 | 166,666 | +1.95% |
+0.22 |
| FIGG | 1.085 | 1.080 | 46,954 | +0.46% |
+0.00 |
| PPBT | 3.725 | 3.720 | 409 | +0.13% |
+0.00 |
| SOLZ | 8.315 | 8.310 | 15,366 | +0.06% |
+0.00 |
| UYLD | 51.23 | 51.22 | 100 | +0.01% |
+0.01 |
| XRPT | 39.12 | 39.12 | 960 | +0.01% |
+0.00 |
| USGG | 7.115 | 7.110 | 291 | +0.07% |
+0.00 |
| RVNL | 26.52 | 26.52 | 379 | +0.02% |
+0.00 |
| QCMU | 14.19 | 14.19 | 103 | +0.03% |
+0.00 |
| IREG | 8.254 | 8.250 | 4,759 | +0.05% |
+0.00 |
| CIFG | 4.404 | 4.400 | 651 | +0.09% |
+0.00 |
| AFBI | 19.60 | 19.60 | 5,274 | +0.02% |
+0.00 |
| TRUT | 22.96 | 22.96 | 1,155 | +0.02% |
+0.00 |
| AVS | 10.83 | 10.83 | 826 | +0.03% |
+0.00 |
| ORCU | 8.493 | 8.490 | 2,583 | +0.04% |
+0.00 |
| TEGP | 1.093 | 1.090 | 1,027 | +0.27% |
+0.00 |
| SOFA | 12.18 | 12.18 | 862 | +0.02% |
+0.00 |
| AMUU | 39.68 | 39.68 | 4,293 | +0.01% |
+0.00 |
| BU | 18.37 | 18.37 | 528 | +0.01% |
+0.00 |
| SOFX | 8.502 | 8.500 | 3,542 | +0.03% |
+0.00 |
| SATG | 15.35 | 15.35 | 198 | +0.01% |
+0.00 |
| NVDS | 32.29 | 32.29 | 777 | +0.01% |
+0.00 |
| AVGU | 23.52 | 23.52 | 1,027 | +0.01% |
+0.00 |
| CONX | 7.211 | 7.210 | 416 | +0.02% |
+0.00 |
| ENPX | 14.79 | 14.79 | 267 | +0.01% |
+0.00 |
| QQQT | 15.33 | 15.33 | 350 | +0.01% |
+0.00 |
| STSM | 40.95 | 40.95 | 533 | +0.00% |
+0.00 |
| GLGG | 3.811 | 3.810 | 464 | +0.02% |
+0.00 |
| DCMT | 33.86 | 33.86 | 100 | +0.00% |
+0.00 |
| LINT | 28.56 | 28.56 | 231 | +0.00% |
+0.00 |