| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GLND | 11.48 | 11.26 | 214,463 | +1.95% |
+0.22 |
| FIGG | 1.085 | 1.080 | 51,959 | +0.46% |
+0.00 |
| PPBT | 3.725 | 3.720 | 1,373 | +0.13% |
+0.00 |
| SOLZ | 8.315 | 8.310 | 19,391 | +0.06% |
+0.00 |
| XRPT | 39.12 | 39.12 | 4,072 | +0.01% |
+0.00 |
| USGG | 7.115 | 7.110 | 292 | +0.07% |
+0.00 |
| RVNL | 26.52 | 26.52 | 379 | +0.02% |
+0.00 |
| GOU | 17.88 | 17.88 | 223 | +0.02% |
+0.00 |
| QCMU | 14.19 | 14.19 | 103 | +0.03% |
+0.00 |
| IREG | 8.254 | 8.250 | 6,217 | +0.05% |
+0.00 |
| CIFG | 4.404 | 4.400 | 655 | +0.09% |
+0.00 |
| AFBI | 19.60 | 19.60 | 5,534 | +0.02% |
+0.00 |
| TRUT | 22.96 | 22.96 | 1,155 | +0.02% |
+0.00 |
| AVS | 10.83 | 10.83 | 831 | +0.03% |
+0.00 |
| ORCU | 8.493 | 8.490 | 2,600 | +0.04% |
+0.00 |
| TEGP | 1.093 | 1.090 | 1,027 | +0.27% |
+0.00 |
| SPRX | 33.14 | 33.14 | 232 | +0.01% |
+0.00 |
| SOFA | 12.18 | 12.18 | 862 | +0.02% |
+0.00 |
| AMUU | 39.68 | 39.68 | 4,955 | +0.01% |
+0.00 |
| BU | 18.37 | 18.37 | 528 | +0.01% |
+0.00 |
| SOFX | 8.502 | 8.500 | 4,805 | +0.03% |
+0.00 |
| SATG | 15.35 | 15.35 | 1,284 | +0.01% |
+0.00 |
| NVDS | 32.29 | 32.29 | 1,893 | +0.01% |
+0.00 |
| MAKO | 5.992 | 5.990 | 1,211 | +0.03% |
+0.00 |
| AVGU | 23.52 | 23.52 | 1,034 | +0.01% |
+0.00 |
| CONX | 7.211 | 7.210 | 416 | +0.02% |
+0.00 |
| SOEZ | 14.22 | 14.22 | 627 | +0.01% |
+0.00 |
| STSM | 40.95 | 40.95 | 533 | +0.00% |
+0.00 |
| GLGG | 3.811 | 3.810 | 464 | +0.02% |
+0.00 |
| DCMT | 33.86 | 33.86 | 100 | +0.00% |
+0.00 |