| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,402.00 | 1353.93 | 15,302 | +3.55% |
+48.07 |
| MSFT | 425.97 | 409.43 | 25,748,017 | +4.04% |
+16.54 |
| INTU | 394.48 | 378.29 | 1,150,663 | +4.28% |
+16.19 |
| FICO | 1,091.90 | 1076.93 | 90,094 | +1.39% |
+14.97 |
| APP | 500.10 | 485.16 | 2,352,277 | +3.08% |
+14.94 |
| WTM | 2,127.61 | 2112.72 | 7,692 | +0.70% |
+14.89 |
| MCK | 760.11 | 747.23 | 617,858 | +1.72% |
+12.88 |
| SNDK | 1,393.97 | 1382.72 | 8,948,690 | +0.81% |
+11.25 |
| FDS | 210.96 | 199.86 | 451,122 | +5.55% |
+11.10 |
| MTD | 1,052.62 | 1041.91 | 84,669 | +1.03% |
+10.71 |
| BH | 268.71 | 258.17 | 26,636 | +4.08% |
+10.54 |
| AXON | 397.96 | 388.19 | 443,118 | +2.52% |
+9.77 |
| MDB | 312.17 | 303.09 | 537,285 | +3.00% |
+9.08 |
| CRWD | 588.81 | 579.95 | 1,446,907 | +1.53% |
+8.86 |
| ADBE | 245.83 | 237.01 | 2,428,398 | +3.72% |
+8.82 |
| TYL | 307.78 | 299.08 | 271,213 | +2.91% |
+8.70 |
| SEDG | 58.41 | 50.24 | 6,027,697 | +16.26% |
+8.17 |
| PNRG | 261.48 | 253.36 | 10,517 | +3.20% |
+8.12 |
| SNOW | 158.67 | 150.76 | 3,692,927 | +5.25% |
+7.91 |
| WEX | 141.35 | 134.02 | 186,453 | +5.47% |
+7.33 |
| GDXD | 39.83 | 32.67 | 759,321 | +21.92% |
+7.16 |
| PIII | 11.12 | 4.030 | 42,759,779 | +176.05% |
+7.09 |
| CRM | 174.63 | 167.58 | 5,676,210 | +4.21% |
+7.05 |
| GWRE | 130.64 | 123.65 | 678,636 | +5.65% |
+6.99 |
| MA | 496.88 | 489.94 | 1,479,308 | +1.42% |
+6.94 |
| AXTI | 121.87 | 114.98 | 4,875,350 | +5.99% |
+6.89 |
| LSTR | 174.82 | 167.95 | 170,728 | +4.09% |
+6.88 |
| AXTX | 60.00 | 53.30 | 1,049,728 | +12.57% |
+6.70 |
| JBHT | 261.32 | 254.66 | 783,739 | +2.62% |
+6.66 |
| DUST | 52.35 | 45.69 | 857,011 | +14.58% |
+6.66 |