| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| USB-PRA | 769.00 | 756.62 | 0 | +1.64% |
+12.38 |
| ESS | 242.61 | 240.02 | 89 | +1.08% |
+2.59 |
| DE | 555.50 | 553.88 | 589 | +0.29% |
+1.62 |
| ITW | 256.19 | 254.58 | 388 | +0.63% |
+1.61 |
| CIB | 69.57 | 68.35 | 90 | +1.78% |
+1.22 |
| TTE | 91.55 | 90.57 | 25,488 | +1.08% |
+0.98 |
| NHI | 82.41 | 81.49 | 100 | +1.13% |
+0.92 |
| TRP | 63.02 | 62.39 | 57 | +1.02% |
+0.63 |
| SLG | 35.88 | 35.26 | 283 | +1.75% |
+0.62 |
| CHMI-PRB | 23.55 | 22.95 | 0 | +2.60% |
+0.60 |
| PAYR | 54.20 | 53.64 | 0 | +1.06% |
+0.57 |
| SEA-PRA | 25.88 | 25.32 | 0 | +2.22% |
+0.56 |
| EFC-PRC | 25.24 | 24.70 | 0 | +2.18% |
+0.54 |
| NFG | 94.99 | 94.45 | 244 | +0.57% |
+0.53 |
| SEA-PRB | 25.83 | 25.30 | 1,690 | +2.09% |
+0.53 |
| BHR-PRD | 16.70 | 16.18 | 0 | +3.19% |
+0.52 |
| CHMI-PRA | 20.86 | 20.35 | 0 | +2.52% |
+0.51 |
| RLJ-PRA | 24.91 | 24.42 | 0 | +2.00% |
+0.49 |
| FBRT-PRE | 19.96 | 19.49 | 0 | +2.40% |
+0.47 |
| MDV-PRA | 24.95 | 24.49 | 0 | +1.88% |
+0.46 |
| ANG-PRD | 24.17 | 23.71 | 0 | +1.94% |
+0.46 |
| AXS | 100.70 | 100.26 | 23 | +0.44% |
+0.44 |
| SRG-PRA | 23.95 | 23.51 | 0 | +1.86% |
+0.44 |
| MS-PRQ | 25.54 | 25.13 | 1,748 | +1.65% |
+0.41 |
| CLD-PRA | 20.30 | 19.89 | 0 | +2.08% |
+0.41 |
| APRH | 24.93 | 24.52 | 100 | +1.67% |
+0.41 |
| MS-PRP | 25.29 | 24.88 | 1,341 | +1.65% |
+0.41 |
| WBS-PRG | 24.16 | 23.75 | 0 | +1.71% |
+0.41 |
| KBDC | 13.75 | 13.35 | 5,244 | +3.00% |
+0.40 |
| JULH | 24.93 | 24.53 | 100 | +1.63% |
+0.40 |