| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| IMSR | 10.44 | 10.43 | 10,034 | +0.05% |
+0.01 |
| BTCZ | 3.905 | 3.900 | 55,446 | +0.13% |
+0.00 |
| CRMX | 32.56 | 32.56 | 5,640 | +0.02% |
+0.00 |
| AMDD | 7.895 | 7.890 | 12,336 | +0.06% |
+0.00 |
| HBR | 14.80 | 14.80 | 116 | +0.03% |
+0.00 |
| TMFG | 30.86 | 30.86 | 300 | +0.01% |
+0.00 |
| BABO | 14.57 | 14.57 | 1,300 | +0.03% |
+0.00 |
| BEG | 38.68 | 38.68 | 1,270 | +0.01% |
+0.00 |
| SBU | 18.39 | 18.39 | 491 | +0.02% |
+0.00 |
| STSM | 13.07 | 13.07 | 311 | +0.03% |
+0.00 |
| SMCZ | 46.50 | 46.50 | 671 | +0.01% |
+0.00 |
| DMAT | 34.93 | 34.93 | 1,013 | +0.01% |
+0.00 |
| MSTP | 2.973 | 2.970 | 491 | +0.09% |
+0.00 |
| DKNX | 7.083 | 7.080 | 114 | +0.04% |
+0.00 |
| MSFL | 26.61 | 26.61 | 16,250 | +0.01% |
+0.00 |
| QQQH | 55.14 | 55.14 | 1,002 | +0.00% |
+0.00 |
| QCMU | 21.29 | 21.29 | 561 | +0.01% |
+0.00 |
| GEVG | 14.88 | 14.88 | 10,904 | +0.01% |
+0.00 |
| HUTG | 14.91 | 14.91 | 1,501 | +0.01% |
+0.00 |
| TSES | 26.77 | 26.77 | 821 | +0.00% |
+0.00 |
| UBRL | 20.76 | 20.76 | 281 | +0.00% |
+0.00 |
| GWX | 44.63 | 44.63 | 710 | +0.00% |
+0.00 |
| SATG | 21.04 | 21.04 | 409 | +0.00% |
+0.00 |
| IREG | 37.46 | 37.46 | 525 | +0.00% |
+0.00 |
| SATLW | 1.360 | 1.360 | 120 | +0.01% |
+0.00 |
| ONDU | 20.35 | 20.35 | 2,706 | +0.00% |
+0.00 |
| SKRE | 8.120 | 8.120 | 500 | -0.00% |
-0.00 |
| CHPX | 61.16 | 61.16 | 201 | -0.00% |
-0.00 |
| UUUG | 22.71 | 22.71 | 2,739 | -0.00% |
-0.00 |
| AMZZ | 34.94 | 34.94 | 2,315 | -0.00% |
-0.00 |