Windy this morning with scattered thunderstorms developing this afternoon. Gusty winds and small hail are possible. High 96F. Winds SSW at 20 to 30 mph. Chance of rain 40%..
Scattered thunderstorms during the evening. Mainly clear skies after midnight. Low around 70F. Winds S at 15 to 25 mph. Chance of rain 40%.
Updated: May 15, 2026 @ 9:45 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 729,200.00 | 727180.06 | 55 | +0.28% |
+2019.94 |
| BH-A | 1,416.00 | 1353.93 | 6,107 | +4.58% |
+62.07 |
| MSFT | 423.55 | 409.43 | 15,462,902 | +3.45% |
+14.12 |
| WTM | 2,126.75 | 2112.72 | 3,172 | +0.66% |
+14.03 |
| BH | 271.83 | 258.17 | 16,321 | +5.29% |
+13.66 |
| MCK | 760.02 | 747.23 | 295,013 | +1.71% |
+12.79 |
| FICO | 1,089.24 | 1076.93 | 51,241 | +1.14% |
+12.31 |
| INTU | 390.38 | 378.29 | 772,743 | +3.20% |
+12.09 |
| HUBS | 195.26 | 183.46 | 918,463 | +6.43% |
+11.80 |
| FDS | 209.04 | 199.86 | 249,561 | +4.59% |
+9.18 |
| APP | 494.04 | 485.16 | 1,368,825 | +1.83% |
+8.88 |
| MA | 498.52 | 489.94 | 992,916 | +1.75% |
+8.58 |
| KNSL | 312.34 | 303.83 | 34,603 | +2.80% |
+8.51 |
| PNRG | 261.48 | 253.36 | 5,449 | +3.20% |
+8.12 |
| JBHT | 262.21 | 254.66 | 402,866 | +2.96% |
+7.55 |
| MTD | 1,049.23 | 1041.91 | 46,525 | +0.70% |
+7.32 |
| SPOT | 439.59 | 432.54 | 489,760 | +1.63% |
+7.05 |
| MSCI | 574.48 | 567.64 | 132,403 | +1.20% |
+6.84 |
| COST | 1,048.08 | 1041.25 | 639,434 | +0.66% |
+6.83 |
| GDXD | 39.00 | 32.67 | 624,745 | +19.38% |
+6.33 |
| TYL | 305.41 | 299.08 | 161,668 | +2.12% |
+6.33 |
| FIGG | 26.28 | 20.01 | 574,104 | +31.33% |
+6.27 |
| AXON | 394.46 | 388.19 | 195,194 | +1.62% |
+6.27 |
| MKL | 1,851.99 | 1846.01 | 16,353 | +0.32% |
+5.98 |
| CHE | 432.15 | 426.21 | 65,468 | +1.39% |
+5.94 |
| NEBX | 135.00 | 129.08 | 303,369 | +4.59% |
+5.92 |
| DUST | 51.55 | 45.69 | 615,357 | +12.83% |
+5.86 |
| CRWD | 585.76 | 579.95 | 933,870 | +1.00% |
+5.81 |
| LSTR | 173.60 | 167.95 | 73,914 | +3.37% |
+5.66 |
| ADBE | 242.57 | 237.01 | 1,374,124 | +2.35% |
+5.56 |