| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,402.00 | 1353.93 | 15,302 | +3.55% |
+48.07 |
| INTU | 394.89 | 378.29 | 1,141,998 | +4.39% |
+16.60 |
| MSFT | 425.89 | 409.43 | 25,355,346 | +4.02% |
+16.46 |
| FICO | 1,091.89 | 1076.93 | 90,142 | +1.39% |
+14.96 |
| WTM | 2,127.61 | 2112.72 | 7,692 | +0.70% |
+14.89 |
| HUBS | 198.12 | 183.46 | 1,534,861 | +7.99% |
+14.66 |
| APP | 499.79 | 485.16 | 2,322,011 | +3.01% |
+14.62 |
| MCK | 760.11 | 747.23 | 617,874 | +1.72% |
+12.88 |
| MTD | 1,052.62 | 1041.91 | 84,697 | +1.03% |
+10.71 |
| FDS | 210.57 | 199.86 | 451,372 | +5.36% |
+10.71 |
| BH | 268.71 | 258.17 | 26,636 | +4.08% |
+10.54 |
| SNDK | 1,392.88 | 1382.72 | 8,950,143 | +0.73% |
+10.16 |
| AXON | 397.54 | 388.19 | 440,157 | +2.41% |
+9.35 |
| ADBE | 245.99 | 237.01 | 2,430,055 | +3.79% |
+8.98 |
| MDB | 312.01 | 303.09 | 534,009 | +2.94% |
+8.92 |
| TYL | 307.48 | 299.08 | 271,442 | +2.81% |
+8.40 |
| CRWD | 588.20 | 579.95 | 1,433,887 | +1.42% |
+8.25 |
| SEDG | 58.43 | 50.24 | 5,922,740 | +16.31% |
+8.19 |
| PNRG | 261.30 | 253.36 | 10,517 | +3.13% |
+7.94 |
| SNOW | 158.59 | 150.76 | 3,693,488 | +5.19% |
+7.83 |
| WEX | 141.35 | 134.02 | 186,467 | +5.47% |
+7.33 |
| GDXD | 39.90 | 32.67 | 759,502 | +22.13% |
+7.23 |
| PIII | 11.23 | 4.030 | 42,508,363 | +178.66% |
+7.20 |
| CRM | 174.58 | 167.58 | 5,678,636 | +4.18% |
+7.00 |
| GWRE | 130.60 | 123.65 | 678,748 | +5.62% |
+6.95 |
| LSTR | 174.82 | 167.95 | 170,728 | +4.09% |
+6.88 |
| AXTI | 121.85 | 114.98 | 4,875,598 | +5.97% |
+6.87 |
| MA | 496.79 | 489.94 | 1,479,986 | +1.40% |
+6.85 |
| AXTX | 60.07 | 53.30 | 1,049,928 | +12.70% |
+6.77 |
| MKL | 1,852.22 | 1846.01 | 23,808 | +0.34% |
+6.21 |