Becoming windy with thunderstorms likely. Gusty winds and small hail are possible. High 97F. Winds SSW at 20 to 30 mph. Chance of rain 70%..
A stray thunderstorm is possible throughout the evening. Partly cloudy skies. Low around 70F. Winds S at 15 to 25 mph.
Updated: May 15, 2026 @ 11:27 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BH-A | 1,402.00 | 1353.93 | 15,283 | +3.55% |
+48.07 |
| FICO | 1,095.05 | 1076.93 | 89,754 | +1.68% |
+18.12 |
| MSFT | 425.63 | 409.43 | 25,315,129 | +3.96% |
+16.20 |
| INTU | 393.66 | 378.29 | 1,138,953 | +4.06% |
+15.37 |
| WTM | 2,127.61 | 2112.72 | 7,692 | +0.70% |
+14.89 |
| APP | 499.85 | 485.16 | 2,319,959 | +3.03% |
+14.69 |
| HUBS | 198.05 | 183.46 | 1,533,214 | +7.95% |
+14.59 |
| MCK | 760.32 | 747.23 | 617,621 | +1.75% |
+13.09 |
| SNDK | 1,394.31 | 1382.72 | 8,947,634 | +0.84% |
+11.59 |
| FDS | 211.04 | 199.86 | 447,076 | +5.60% |
+11.18 |
| MTD | 1,052.62 | 1041.91 | 84,661 | +1.03% |
+10.71 |
| BH | 268.71 | 258.17 | 26,635 | +4.08% |
+10.54 |
| AXON | 397.54 | 388.19 | 440,145 | +2.41% |
+9.35 |
| MDB | 311.88 | 303.09 | 531,130 | +2.90% |
+8.79 |
| ADBE | 245.73 | 237.01 | 2,424,721 | +3.68% |
+8.72 |
| TYL | 307.78 | 299.08 | 271,155 | +2.91% |
+8.70 |
| SEDG | 58.41 | 50.24 | 5,891,988 | +16.26% |
+8.17 |
| SNOW | 158.90 | 150.76 | 3,683,874 | +5.40% |
+8.14 |
| CRWD | 588.06 | 579.95 | 1,432,466 | +1.40% |
+8.11 |
| PNRG | 261.30 | 253.36 | 10,517 | +3.13% |
+7.94 |
| WEX | 141.37 | 134.02 | 185,895 | +5.48% |
+7.35 |
| GWRE | 130.87 | 123.65 | 669,532 | +5.84% |
+7.22 |
| CRM | 174.78 | 167.58 | 5,667,454 | +4.30% |
+7.20 |
| GDXD | 39.83 | 32.67 | 759,216 | +21.92% |
+7.16 |
| PIII | 10.96 | 4.030 | 42,459,973 | +171.96% |
+6.93 |
| MA | 496.86 | 489.94 | 1,478,498 | +1.41% |
+6.92 |
| AXTI | 121.87 | 114.98 | 4,875,138 | +5.99% |
+6.89 |
| LSTR | 174.82 | 167.95 | 170,728 | +4.09% |
+6.88 |
| MKL | 1,852.81 | 1846.01 | 23,754 | +0.37% |
+6.80 |
| AXTX | 60.01 | 53.30 | 1,049,549 | +12.59% |
+6.71 |