| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| GLND | 11.48 | 11.26 | 254,769 | +1.95% |
+0.22 |
| AVXL | 2.835 | 2.820 | 1,063 | +0.53% |
+0.02 |
| QQQU | 38.85 | 38.85 | 2,502 | +0.01% |
+0.00 |
| KSCP | 3.395 | 3.390 | 9,691 | +0.15% |
+0.00 |
| SOLZ | 8.315 | 8.310 | 31,062 | +0.06% |
+0.00 |
| XRPT | 39.12 | 39.12 | 5,716 | +0.01% |
+0.00 |
| USGG | 7.115 | 7.110 | 10,292 | +0.07% |
+0.00 |
| RVNL | 26.52 | 26.52 | 445 | +0.02% |
+0.00 |
| GOU | 17.88 | 17.88 | 273 | +0.02% |
+0.00 |
| CRMU | 3.994 | 3.990 | 2,080 | +0.11% |
+0.00 |
| QCMU | 14.19 | 14.19 | 128 | +0.03% |
+0.00 |
| IREG | 8.254 | 8.250 | 6,717 | +0.05% |
+0.00 |
| CIFG | 4.404 | 4.400 | 1,315 | +0.09% |
+0.00 |
| AFBI | 19.60 | 19.60 | 5,655 | +0.02% |
+0.00 |
| PBRG | 46.64 | 46.64 | 467 | +0.01% |
+0.00 |
| GSUI | 12.43 | 12.43 | 100 | +0.03% |
+0.00 |
| HBR | 11.91 | 11.91 | 126 | +0.03% |
+0.00 |
| AVS | 10.83 | 10.83 | 5,151 | +0.03% |
+0.00 |
| FTCS | 91.87 | 91.87 | 129 | +0.00% |
+0.00 |
| ORCU | 8.493 | 8.490 | 4,165 | +0.04% |
+0.00 |
| TEGP | 1.093 | 1.090 | 1,027 | +0.27% |
+0.00 |
| SPRX | 33.14 | 33.14 | 297 | +0.01% |
+0.00 |
| SOFA | 12.18 | 12.18 | 922 | +0.02% |
+0.00 |
| AMUU | 39.68 | 39.68 | 5,640 | +0.01% |
+0.00 |
| HFMF | 22.89 | 22.89 | 360 | +0.01% |
+0.00 |
| KMLI | 8.252 | 8.250 | 101 | +0.03% |
+0.00 |
| BU | 18.37 | 18.37 | 528 | +0.01% |
+0.00 |
| ROCY | 48.35 | 48.35 | 126 | +0.00% |
+0.00 |
| NVDS | 32.29 | 32.29 | 3,528 | +0.01% |
+0.00 |
| ICOP | 44.39 | 44.39 | 438 | +0.00% |
+0.00 |