52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Breakwave Tanker Shipping ETF | BWET | 898.97 | 907.84 | 73,974 | +882.80 (5457.88%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +168.73 (4105.35%) |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 45.83 | 45.83 | 0 | +44.04 (2460.34%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 107.55 | 104.05 | 5,247 | +103.21 (2378.11%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 143.30 | 142.09 | 6,084,087 | +132.95 (1284.54%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 31.89 | 31.89 | 0 | +29.20 (1087.58%) |
| BitVentures Limited - Ordinary Share | BVC | 12.97 | 13.15 | 128,978 | +11.77 (980.83%) |
| AXT Inc - Common Stock | AXTI | 51.47 | 57.91 | 11,417,106 | +46.54 (944.02%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,299.30 | 1394.83 | 8,954,662 | +1155.03 (800.60%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 168.30 | 200.15 | 366,966 | +147.92 (726.00%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 16.94 | 19.14 | 4,248,087 | +14.88 (723.13%) |
| Direxion Daily MU Bull 2X ETF | MUU | 24.34 | 27.50 | 24,676,740 | +21.38 (721.05%) |
| Moderna, Inc. - Common Stock | MRNA | 218.01 | 236.50 | 21,427,682 | +190.87 (703.28%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 11.03 | 12.09 | 336,591 | +9.42 (585.09%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +65.03 (543.73%) |
| PL-WS | PL-WS | 23.71 | 23.71 | 0 | +19.86 (515.84%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +44.34 (514.98%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 13.62 | 14.72 | 12,194,241 | +11.38 (508.04%) |
| Kodiak Sciences Inc - Common Stock | KOD | 85.75 | 88.12 | 1,123,427 | +70.83 (474.73%) |
| 10x Genomics, Inc. - Common Stock | TXG | 69.86 | 72.39 | 3,387,162 | +57.48 (464.30%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 146.03 | 148.62 | 88,552,901 | +120.15 (464.16%) |
| Erasca, Inc. - Common Stock | ERAS | 13.39 | 14.87 | 7,089,288 | +10.86 (429.25%) |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 22.16 | 24.47 | 1,612,531 | +17.81 (409.57%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 824.13 | 869.54 | 4,224,747 | +660.90 (404.89%) |
| Climb Bio, Inc. - Common Stock | CLYM | 9.820 | 10.91 | 990,428 | +7.87 (403.59%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.41 (400.74%) |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 41.31 | 43.49 | 77,092 | +32.86 (388.88%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.21 (365.95%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 9.980 | 11.34 | 15,824,377 | +7.82 (362.04%) |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 73.45 | 68.38 | 43,359 | +56.75 (339.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.