52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nexa Resources S.A. Common Shares | NEXA | 13.98 | 13.34 | 497,283 | +9.10 (186.48%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 59.77 | 59.01 | 392,169 | +38.88 (186.12%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.54 | 11.36 | 1,729,561 | +7.49 (184.94%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 458.74 | 457.06 | 8,851,692 | +296.42 (182.61%) |
| Almonty Industries Inc. - Common Shares | ALM | 17.38 | 17.69 | 1,784,929 | +11.22 (182.52%) |
| Velo3D, Inc. - Common stock | VELO | 11.75 | 11.62 | 440,461 | +7.59 (182.52%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 41.87 | 41.98 | 325,659 | +27.01 (181.76%) |
| Teradyne, Inc. - Common Stock | TER | 339.70 | 341.62 | 809,032 | +219.09 (181.65%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 66.58 | 66.07 | 272,203 | +42.82 (180.22%) |
| Beacon Tactical Alternatives Risk ETF | BTA | 25.18 | 25.18 | 11 | +16.19 (180.04%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.46 | 25.82 | 331,645 | +16.35 (179.48%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 30.13 | 29.85 | 260,732 | +19.32 (178.72%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.265 | 5.140 | 2,505,536 | +3.36 (177.11%) |
| Applied Materials | AMAT | 436.20 | 438.46 | 2,806,476 | +278.63 (176.83%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.28 | 34.18 | 1,124,811 | +21.89 (176.72%) |
| Vestis Corporation Common Stock | VSTS | 12.41 | 12.17 | 176,432 | +7.91 (175.78%) |
| agilon health, inc. Common Stock | AGL | 87.24 | 87.38 | 51,506 | +55.49 (174.77%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.47 (174.61%) |
| Smart Sand, Inc. - Common Stock | SND | 5.320 | 5.200 | 101,953 | +3.38 (174.22%) |
| Planet Labs PBC Class A Common Stock | PL | 18.23 | 19.99 | 13,866,190 | +11.58 (174.21%) |
| Tradr 2X Long LITE Daily ETF | LITX | 27.81 | 28.74 | 2,271,342 | +17.62 (172.86%) |
| CG Oncology, Inc. - Common stock | CGON | 74.88 | 74.59 | 79,286 | +47.42 (172.69%) |
| Leverage Shares 2x Long BE Daily ETF | BEG | 38.95 | 33.45 | 288,339 | +24.64 (172.21%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +116.38 (171.97%) |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 39.35 | 39.12 | 66,222 | +24.82 (170.82%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.590 | 3.750 | 393,544 | +2.26 (169.92%) |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 58.45 | 58.43 | 26,760 | +36.77 (169.60%) |
| Centerra Gold Inc. Common Shares | CGAU | 22.76 | 22.26 | 694,228 | +14.30 (169.03%) |
| Globalstar, Inc. - Common Stock | GSAT | 81.61 | 81.46 | 123,337 | +51.26 (168.91%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 70.64 | 64.53 | 158,428 | +44.11 (166.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.