52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.500 | 3.770 | 2,531,355 | +1.96 (127.27%) |
| Willow Lane Acquisition Corp. - Warrants | WLACW | 8.340 | 8.340 | 0 | +4.66 (126.63%) |
| Guardant Health, Inc. - Common Stock | GH | 158.60 | 165.88 | 1,975,669 | +88.40 (125.93%) |
| Q32 Bio Inc. - Common Stock | QTTB | 7.520 | 7.770 | 678,979 | +4.19 (125.83%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +13.78 (125.27%) |
| Phillips 66 | PSX | 293.17 | 289.20 | 2,647,184 | +162.83 (124.93%) |
| Twilio Inc. Class A Common Stock | TWLO | 244.37 | 273.40 | 4,594,035 | +135.35 (124.15%) |
| Enerflex Ltd Common Shares | EFXT | 24.90 | 24.44 | 858,057 | +13.77 (123.72%) |
| HPE-PRC | HPE-PRC | 143.90 | 150.35 | 206,381 | +79.53 (123.55%) |
| Delek US Holdings, Inc. Common Stock | DK | 76.59 | 76.88 | 1,869,280 | +42.32 (123.49%) |
| Frontline Plc Ordinary Shares | FRO | 52.49 | 52.54 | 3,722,976 | +28.97 (123.17%) |
| Cohu, Inc. - Common Stock | COHU | 50.81 | 54.90 | 964,946 | +28.03 (123.05%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 37.52 | 38.76 | 1,203,355 | +20.67 (122.67%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.77 (122.57%) |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 26.00 | 25.30 | 24,023,340 | +14.31 (122.41%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.52 | 12.48 | 759,079 | +6.89 (122.38%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 93.67 | 107.35 | 115,242,058 | +51.43 (121.76%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 75.57 | 83.73 | 14,152,366 | +41.43 (121.35%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 45.75 | 46.19 | 48,027 | +25.00 (120.48%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 8.790 | 8.950 | 26,547 | +4.80 (120.30%) |
| Invesco DB Energy Fund | DBE | 39.78 | 38.73 | 16,715 | +21.72 (120.30%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +120.82 (120.15%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 13.42 | 13.29 | 112,268 | +7.32 (120.00%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 211.30 | 218.39 | 580,383 | +115.17 (119.81%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 528.75 | 562.23 | 22,583,125 | +288.19 (119.80%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.05 | 14.14 | 323,002 | +7.63 (118.85%) |
| Mistras Group Inc Common Stock | MG | 21.46 | 20.67 | 384,820 | +11.65 (118.76%) |
| Apache Corp | APA | 49.15 | 47.23 | 6,329,213 | +26.66 (118.54%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.21 | 29.54 | 1,006,215 | +15.78 (117.50%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.660 | 7.820 | 4,677,767 | +4.12 (116.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.