52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 13.42 | 13.42 | 37,107 | +9.66 (256.91%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 9.350 | 9.350 | 14,333 | +6.73 (256.87%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.670 | 4.670 | 63,668 | +3.35 (254.32%) |
| Fossil Group | FOSL | 4.040 | 4.040 | 2 | +2.89 (251.30%) |
| Minerva Neurosciences, Inc - Common Stock | NERV | 5.970 | 5.970 | 5 | +4.27 (251.18%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 36.66 | 36.66 | 101 | +26.20 (250.48%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.38 (248.53%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 20.70 | 20.70 | 149,171 | +14.65 (242.15%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.780 | 3.780 | 472 | +2.67 (242.08%) |
| Green Plains, Inc. - Common Stock | GPRE | 16.53 | 16.53 | 650 | +11.68 (240.82%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.32 | 26.32 | 0 | +18.56 (239.18%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | +3.96 (238.55%) |
| Coherent Corp. - Common Stock | COHR | 219.65 | 219.65 | 41,937 | +154.71 (238.24%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +20.47 (237.94%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 382.55 | 382.55 | 276 | +269.34 (237.91%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.53 | 15.53 | 3,470 | +10.89 (234.70%) |
| Teradyne, Inc. - Common Stock | TER | 276.35 | 276.35 | 6,223 | +193.75 (234.56%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 63.57 | 63.57 | 3,359 | +44.46 (232.63%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.61 | 24.61 | 38 | +17.15 (229.89%) |
| Alumis Inc. - Common Stock | ALMS | 20.21 | 20.21 | 390 | +14.07 (229.15%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 6.610 | 6.610 | 12 | +4.60 (228.86%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 17.26 | 17.26 | 10,584 | +12.00 (228.42%) |
| Celestica | CLS | 257.27 | 257.27 | 4,365 | +178.46 (226.44%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 106.58 | 106.58 | 4 | +73.86 (225.73%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 73.82 | 73.82 | 120,635 | +51.08 (224.63%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 234.22 | 234.22 | 74,073 | +162.02 (224.40%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.43 (224.38%) |
| FormFactor, Inc. - Common Stock | FORM | 91.41 | 91.41 | 9,609 | +63.12 (223.12%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.880 | 4.880 | 1,068 | +3.36 (221.05%) |
| Rocket Lab Corporation - Common Stock | RKLB | 57.38 | 57.38 | 340,444 | +39.50 (220.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.