52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.34 (136.05%) |
| Intel Corp | INTC | 89.85 | 95.37 | 124,068,133 | +51.75 (135.83%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 89.83 | 90.50 | 146,452 | +51.61 (135.03%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 24.42 | 24.95 | 4,318,360 | +14.03 (135.03%) |
| Silicom Ltd - Ordinary Shares | SILC | 40.37 | 43.59 | 202,055 | +23.17 (134.71%) |
| Iridium Communications Inc - Common Stock | IRDM | 43.76 | 44.99 | 871,693 | +25.09 (134.39%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +15.46 (133.97%) |
| Baytex Energy Corp Common Shares | BTE | 5.310 | 5.160 | 24,074,495 | +3.04 (133.92%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.520 | 6.930 | 542,971 | +3.73 (133.69%) |
| Teradyne, Inc. - Common Stock | TER | 325.00 | 343.21 | 3,208,067 | +185.81 (133.49%) |
| Haemonetics Corporation Common Stock | HAE | 118.28 | 121.29 | 471,522 | +67.57 (133.25%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.620 | 5.450 | 86,272 | +3.21 (133.20%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 83.42 | 83.74 | 685,341 | +47.60 (132.89%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.070 | 9.800 | 11,768,377 | +5.17 (132.56%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 22.52 | 23.26 | 37,933 | +12.83 (132.40%) |
| Aura Minerals Inc. - Common Shares | AUGO | 87.20 | 85.47 | 572,169 | +49.64 (132.16%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.48 (132.14%) |
| Direxion Energy Bull 2X ETF | ERX | 122.97 | 117.11 | 670,685 | +69.92 (131.80%) |
| ProShares Ultra Energy | DIG | 79.16 | 75.36 | 39,146 | +44.87 (130.85%) |
| Abercrombie & Fitch Company Common Stock | ANF | 153.26 | 151.99 | 1,374,633 | +86.61 (129.95%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 36.74 | 36.69 | 724,806 | +20.74 (129.62%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 50.12 | 47.59 | 494,696 | +28.21 (128.75%) |
| Marex Group Limited - Ordinary Shares | MRX | 70.50 | 72.30 | 489,146 | +39.67 (128.67%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 16.28 | 17.30 | 2,366,731 | +9.14 (128.01%) |
| Allegheny Technologies | ATI | 185.59 | 189.31 | 1,148,999 | +104.18 (127.97%) |
| Tradr 2X Long LITE Daily ETF | LITX | 23.23 | 26.09 | 2,489,415 | +13.04 (127.92%) |
| Funko, Inc. - Class A Common Stock | FNKO | 6.630 | 6.820 | 2,065,064 | +3.72 (127.84%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +34.29 (127.71%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 11.74 | 12.37 | 2,824,866 | +6.58 (127.52%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 51.18 | 51.48 | 410,114 | +28.68 (127.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.