52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Planet Labs PBC Class A Common Stock | PL | 22.47 | 22.09 | 8,845,961 | +15.68 (230.93%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.600 | 8.700 | 1,574,552 | +5.99 (229.50%) |
| AirNet Technology Inc. - Ordinary Share | ANTE | 3.480 | 3.480 | 0 | +2.42 (228.30%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 14.23 | 14.01 | 145,334 | +9.88 (227.13%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.260 | 9.250 | 76,439 | +6.42 (226.10%) |
| 2x Long VIX Futures ETF | UVIX | 63.55 | 57.40 | 2,866,010 | +43.92 (223.74%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.85 (222.48%) |
| NFT Limited Class A Ordinary Share | MI | 8.870 | 8.970 | 2,798 | +6.09 (219.06%) |
| Biodesix, Inc. - Common Stock | BDSX | 20.19 | 19.96 | 40,799 | +13.80 (216.16%) |
| Arteris, Inc. - Common Stock | AIP | 31.04 | 31.03 | 835,082 | +21.22 (216.09%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 12.57 | 12.61 | 468,168 | +8.59 (215.83%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 495.76 | 500.94 | 32,115,876 | +338.77 (215.79%) |
| Velo3D, Inc. - Common stock | VELO | 10.59 | 10.35 | 1,945,421 | +7.23 (215.18%) |
| Direxion Technology Bear 3X ETF | TECS | 77.11 | 74.65 | 530,857 | +52.53 (213.71%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.08 | 37.94 | 1,914,573 | +26.59 (212.89%) |
| Lam Research | LRCX | 313.30 | 320.96 | 12,805,721 | +212.64 (211.25%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +8.00 (210.53%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 23.57 | 23.73 | 330,667 | +15.97 (210.13%) |
| MKS Inc. - Common Stock | MKSI | 324.69 | 332.00 | 1,893,434 | +219.98 (210.08%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 19.37 | 17.88 | 1,244,919 | +13.12 (209.92%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.13 | 31.61 | 621,567 | +21.74 (209.24%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 142.62 | 138.54 | 409,723 | +96.47 (209.04%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 65.90 | 56.13 | 566,223 | +44.43 (206.94%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 21.51 | 21.46 | 3,719,949 | +14.49 (206.55%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 62.08 | 63.37 | 170,752 | +41.83 (206.55%) |
| Powell Industries, Inc. - Common Stock | POWL | 232.79 | 235.79 | 1,547,923 | +156.71 (205.97%) |
| Marqeta, Inc. - Class A Common Stock | MQ | 17.49 | 17.89 | 1,112,797 | +11.76 (205.24%) |
| Cipher Mining Inc. - Warrant | CIFRW | 4.090 | 4.090 | 0 | +2.75 (204.29%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 10.46 | 10.53 | 2,081,025 | +7.02 (204.07%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.490 | 4.120 | 1,031,733 | +3.01 (203.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.