52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.50 | 11.31 | 6,257,624 | +5.73 (99.31%) |
| Fortinet, Inc. - Common Stock | FTNT | 169.13 | 181.91 | 5,738,377 | +84.27 (99.30%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 74.94 | 87.75 | 178,032 | +37.27 (98.96%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 78.63 | 83.05 | 805,028 | +39.03 (98.56%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 46.61 | 48.71 | 413,645 | +23.09 (98.17%) |
| Dorian LPG Ltd. Common Stock | LPG | 53.60 | 53.68 | 429,568 | +26.53 (98.01%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.23 (97.81%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 17.17 | 17.42 | 2,141,810 | +8.47 (97.36%) |
| National HealthCare Corporation Common Stock | NHC | 242.82 | 245.53 | 100,940 | +119.39 (96.73%) |
| Omeros Corporation - Common Stock | OMER | 16.20 | 18.79 | 3,965,871 | +7.95 (96.36%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.940 | 4.970 | 13,153 | +2.42 (96.03%) |
| Geopark Ltd Common Shares | GPRK | 11.76 | 11.53 | 504,946 | +5.76 (96.00%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.22 | 32.30 | 133,779 | +15.77 (95.87%) |
| Garrett Motion Inc. - Common Stock | GTX | 24.44 | 24.45 | 3,297,595 | +11.94 (95.52%) |
| Targa Resources, Inc. Common Stock | TRGP | 294.90 | 282.55 | 1,111,608 | +143.96 (95.38%) |
| Talos Energy, Inc. Common Stock | TALO | 17.77 | 16.98 | 6,224,642 | +8.66 (95.06%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.16 | 92.81 | 312,857 | +44.88 (94.92%) |
| The Chefs' Warehouse, Inc. - Common Stock | CHEF | 113.57 | 114.27 | 464,630 | +55.27 (94.80%) |
| Usio, Inc. - Common Stock | USIO | 2.820 | 2.860 | 130,990 | +1.37 (94.48%) |
| 21shares Hyperliquid Staking ETF | THYP | 45.66 | 47.33 | 81,142 | +22.17 (94.35%) |
| Cenovus Energy Inc Common Stock | CVE | 32.94 | 31.97 | 7,499,222 | +15.99 (94.34%) |
| Centene Corporation Common Stock | CNC | 69.16 | 70.51 | 3,338,323 | +33.55 (94.22%) |
| DHT Holdings, Inc. | DHT | 23.60 | 23.43 | 5,716,515 | +11.44 (94.08%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.840 | 4.050 | 2,531,554 | +1.86 (93.94%) |
| Coherent Corp. - Common Stock | COHR | 232.90 | 250.60 | 7,958,648 | +112.70 (93.76%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 99.16 | 104.96 | 1,758,873 | +47.88 (93.37%) |
| Darling Ingredients Inc. Common Stock | DAR | 61.36 | 60.87 | 2,695,686 | +29.56 (92.96%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.790 | 7.070 | 2,238,689 | +3.27 (92.90%) |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 88.03 | 89.19 | 190,295 | +42.23 (92.21%) |
| Ciena Corporation Common Stock | CIEN | 332.73 | 356.52 | 3,201,191 | +159.61 (92.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.