52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sound Group Inc. - American Depositary Shares | SOGP | 14.53 | 14.22 | 7,024 | +12.29 (551.32%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 9.365 | 8.990 | 1,397,765 | +7.93 (550.35%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.90 (547.62%) |
| Galecto, Inc. - Common Stock | GLTO | 30.50 | 29.91 | 66,507 | +25.69 (533.53%) |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.300 | 104 | +6.10 (508.33%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 67.29 | 70.60 | 222,076 | +56.19 (506.22%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 79.03 | 78.77 | 56,465 | +65.96 (504.67%) |
| Bloom Energy Corporation Class A Common Stock | BE | 156.93 | 145.32 | 4,359,767 | +130.91 (503.11%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.81 | 57.84 | 304,640 | +48.21 (502.19%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 18.11 | 19.26 | 60,779 | +14.96 (476.59%) |
| Western Digital | WDC | 304.20 | 284.11 | 5,067,339 | +249.76 (458.74%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 7.725 | 7.260 | 1,760,812 | +6.30 (441.73%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.95 | 12.80 | 782,379 | +10.52 (432.92%) |
| Alumis Inc. - Common Stock | ALMS | 26.95 | 26.58 | 222,496 | +21.89 (432.61%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 51.07 | 50.13 | 14,597 | +41.47 (432.20%) |
| nLIGHT, Inc. - Common Stock | LASR | 54.87 | 50.89 | 465,915 | +44.53 (430.66%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 269.28 | 252.97 | 122,460 | +218.22 (427.38%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.70 (425.37%) |
| ViaSat, Inc. - Common Stock | VSAT | 46.84 | 46.22 | 229,612 | +37.58 (405.78%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.87 | 20.70 | 51,851 | +16.59 (387.62%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 251.22 | 236.13 | 232,547 | +199.47 (385.45%) |
| Aris Mining Corporation Common Shares | ARMN | 19.28 | 18.53 | 1,226,924 | +15.22 (374.88%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.70 | 11.18 | 509,672 | +9.23 (373.79%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.64 | 19.63 | 847,331 | +16.26 (371.23%) |
| PepGen Inc. - Common Stock | PEPG | 6.580 | 6.790 | 77,851 | +5.18 (370.00%) |
| T1 Energy Inc. Common Stock | TE | 6.388 | 6.440 | 7,521,034 | +5.03 (369.71%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Kodiak Sciences Inc - Common Stock | KOD | 23.95 | 22.66 | 179,614 | +18.80 (365.05%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.53 | 37.62 | 1,565,050 | +29.43 (363.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.