52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alto Neuroscience, Inc. Common Stock | ANRO | 23.08 | 21.94 | 113,497 | +12.08 (109.82%) |
| Invesco DB Oil Fund | DBO | 25.88 | 25.99 | 140,880 | +13.52 (109.36%) |
| AMN Healthcare Services Inc | AMN | 41.37 | 40.49 | 538,167 | +21.51 (108.31%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.09 | 19.98 | 12,761 | +10.44 (108.24%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 82.22 | 78.63 | 90,030 | +42.62 (107.63%) |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 22.93 | 23.30 | 3,161,385 | +11.87 (107.28%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 74.47 | 72.09 | 188,632 | +38.47 (106.86%) |
| Keysight Technologies Inc. Common Stock | KEYS | 339.43 | 331.21 | 427,048 | +174.68 (106.03%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.73 | 23.29 | 21,739 | +11.68 (105.70%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.31 | 46.61 | 105,989 | +24.79 (105.40%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 58.60 | 57.68 | 623,033 | +30.00 (104.91%) |
| SharkNinja, Inc. Ordinary Shares | SN | 190.11 | 186.51 | 198,811 | +97.30 (104.84%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 17.01 | 16.64 | 135,029 | +8.69 (104.45%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.97 | 11.80 | 1,580,793 | +6.11 (104.26%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.56 (104.15%) |
| CeriBell, Inc. - Common Stock | CBLL | 25.50 | 25.04 | 117,072 | +13.00 (103.96%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.110 | 8.090 | 5,075 | +4.13 (103.77%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 76.65 | 74.94 | 53,535 | +38.99 (103.50%) |
| Axogen, Inc. - Common Stock | AXGN | 34.51 | 34.62 | 177,717 | +17.54 (103.36%) |
| Fortinet, Inc. - Common Stock | FTNT | 172.02 | 169.13 | 1,479,299 | +87.16 (102.71%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.69 | 11.50 | 1,968,636 | +5.92 (102.51%) |
| Ciena Corporation Common Stock | CIEN | 350.51 | 332.73 | 1,362,204 | +177.39 (102.47%) |
| Suncor Energy Inc. Common Stock | SU | 77.58 | 78.05 | 1,109,079 | +39.26 (102.47%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.68 | 17.90 | 658,291 | +8.94 (102.29%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.38 | 52.37 | 374,637 | +26.48 (102.22%) |
| Everforth, Inc. Common Stock | EFOR | 38.35 | 38.36 | 93,146 | +19.38 (102.16%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 78.81 | 78.59 | 179,378 | +39.82 (102.13%) |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 3.010 | 3.000 | 111,334 | +1.52 (102.01%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 2.076 | 2.200 | 106,412 | +1.05 (101.57%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.25 | 69.68 | 67,111 | +34.29 (100.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.