52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 82.60 | 81.36 | 373,609 | +50.65 (158.53%) |
| iShares MSCI Global Gold Miners ETF | RING | 89.59 | 86.47 | 118,632 | +54.90 (158.26%) |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 326.57 | 314.12 | 209,096 | +199.84 (157.69%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.650 | 7.590 | 118,252 | +4.68 (157.58%) |
| Aehr Test Systems - Common Stock | AEHR | 29.88 | 28.49 | 318,379 | +18.27 (157.40%) |
| Ivanhoe Electric Inc. Common Stock | IE | 15.90 | 15.44 | 199,793 | +9.72 (157.36%) |
| 908 Devices Inc. - Common Stock | MASS | 7.070 | 6.760 | 85,041 | +4.32 (157.09%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 18.03 | 17.78 | 811,246 | +11.00 (156.47%) |
| Coherent Corp. - Common Stock | COHR | 227.25 | 219.96 | 1,477,882 | +138.57 (156.25%) |
| Karman Holdings Inc. Common Stock | KRMN | 80.61 | 75.11 | 1,144,900 | +49.08 (155.65%) |
| Cipher Mining Inc. - Warrant | CIFRW | 4.090 | 4.090 | 0 | +2.49 (155.62%) |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.535 | 3.430 | 61,161 | +2.15 (155.51%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 24.09 | 24.17 | 1,094,820 | +14.64 (154.92%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 5.913 | 5.880 | 915,853 | +3.59 (154.88%) |
| Corning | GLW | 134.78 | 130.52 | 3,448,299 | +81.89 (154.83%) |
| mF International Limited - Class A Ordinary Shares | MFI | 13.33 | 13.33 | 404 | +8.09 (154.39%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.000 | 3.880 | 3,619 | +2.43 (153.97%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.28 (153.85%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | 21.64 | 0 | +13.10 (153.40%) |
| Tradr 2X Long LITE Daily ETF | LITX | 77.40 | 76.93 | 221,940 | +46.82 (153.14%) |
| SatixFy Communications Ltd. Ordinary Share | SATX | 2.960 | 2.960 | 0 | +1.79 (152.99%) |
| Tetra Technologies, Inc. Common Stock | TTI | 11.20 | 10.83 | 291,785 | +6.77 (152.82%) |
| Allient Inc. - Common Stock | ALNT | 68.33 | 65.98 | 61,713 | +41.28 (152.61%) |
| FormFactor, Inc. - Common Stock | FORM | 95.89 | 95.38 | 251,514 | +57.90 (152.40%) |
| Draganfly Inc. - Common Shares | DPRO | 7.770 | 7.100 | 603,691 | +4.69 (152.27%) |
| Sprott Active Gold & Silver Miners ETF | GBUG | 51.05 | 49.62 | 34,324 | +30.78 (151.90%) |
| Uranium Energy Corp. Common Stock | UEC | 16.09 | 15.20 | 3,049,596 | +9.70 (151.80%) |
| Aeluma, Inc. - Common Stock | ALMU | 16.36 | 15.98 | 91,633 | +9.85 (151.31%) |
| ProShares Ultra Gold | UGL | 71.86 | 68.21 | 1,838,821 | +43.24 (151.06%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.210 | 3.190 | 5,142 | +1.93 (150.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.