52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alto Neuroscience, Inc. Common Stock | ANRO | 23.15 | 21.94 | 99,342 | +12.15 (110.45%) |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.420 | 2.477 | 369 | +1.27 (110.43%) |
| AMN Healthcare Services Inc | AMN | 41.60 | 40.49 | 375,750 | +21.74 (109.47%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.16 | 19.98 | 11,363 | +10.51 (108.89%) |
| Invesco DB Oil Fund | DBO | 25.75 | 25.99 | 117,371 | +13.39 (108.33%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 82.30 | 78.63 | 81,384 | +42.70 (107.83%) |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 22.95 | 23.30 | 2,959,126 | +11.89 (107.55%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 74.54 | 72.09 | 181,453 | +38.54 (107.06%) |
| Keysight Technologies Inc. Common Stock | KEYS | 340.60 | 331.21 | 386,535 | +175.85 (106.73%) |
| SharkNinja, Inc. Ordinary Shares | SN | 191.85 | 186.51 | 169,537 | +99.04 (106.71%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 77.51 | 74.94 | 50,856 | +39.85 (105.79%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 58.81 | 57.68 | 601,246 | +30.21 (105.62%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.33 | 46.61 | 95,491 | +24.81 (105.48%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 17.09 | 16.64 | 119,808 | +8.77 (105.35%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 11.96 | 11.80 | 1,512,000 | +6.10 (104.18%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.56 (104.15%) |
| Ciena Corporation Common Stock | CIEN | 352.85 | 332.73 | 1,218,353 | +179.73 (103.82%) |
| Axogen, Inc. - Common Stock | AXGN | 34.58 | 34.62 | 166,401 | +17.61 (103.77%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.110 | 8.090 | 4,771 | +4.13 (103.77%) |
| BW LPG Limited Common Shares | BWLP | 24.77 | 24.70 | 261,270 | +12.59 (103.37%) |
| CeriBell, Inc. - Common Stock | CBLL | 25.41 | 25.04 | 107,543 | +12.91 (103.28%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.71 | 11.50 | 1,892,462 | +5.95 (103.03%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.73 | 17.90 | 603,317 | +8.99 (102.80%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.26 | 15.80 | 253,449 | +8.24 (102.74%) |
| Fortinet, Inc. - Common Stock | FTNT | 171.97 | 169.13 | 1,377,574 | +87.11 (102.66%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 79.02 | 78.59 | 156,568 | +40.02 (102.65%) |
| Trekor Metals Limited Common Shares | TGB | 8.040 | 7.970 | 819,810 | +4.07 (102.52%) |
| Suncor Energy Inc. Common Stock | SU | 77.58 | 78.05 | 1,014,931 | +39.26 (102.45%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.38 | 52.37 | 330,692 | +26.48 (102.22%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.61 | 69.68 | 64,588 | +34.65 (102.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.