52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PACS Group, Inc. Common Stock  PACS 40.68 40.68 312
+27.88 (217.81%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 18.00 18.00 0
+12.32 (216.90%)
Enerflex Ltd Common Shares  EFXT 24.62 24.62 494
+16.85 (216.86%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.05 13.05 6,779
+8.93 (216.75%)
Veradermics, Incorporated Common Stock  MANE 119.37 119.37 124
+81.62 (216.21%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 20.50 20.50 0
+14.01 (215.87%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 19.38 19.38 186,477
+13.19 (213.09%)
Esperion Therapeutics, Inc. - Common Stock  ESPR 3.150 3.150 1,501
+2.14 (211.88%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.880 5.880 55,397
+3.98 (209.47%)
Nuvation Bio Inc. Class A Common Stock  NUVB 5.810 5.810 323,924
+3.93 (209.04%)
Apogee Therapeutics, Inc. - Common Stock  APGE 132.68 132.68 3,615
+89.69 (208.63%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 69.70 69.70 1,515
+47.09 (208.27%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 16.44 16.44 2,588
+11.09 (207.29%)
Tetra Technologies, Inc. Common Stock  TTI 10.20 10.20 412
+6.88 (207.23%)
Nabors Industries Ltd.  NBR 84.13 84.13 38
+56.70 (206.71%)
10x Genomics, Inc. - Common Stock  TXG 35.73 35.73 1,033
+24.07 (206.43%)
Omeros Corporation - Common Stock  OMER 10.72 10.72 702,699
+7.22 (206.29%)
VistaShares Artificial Intelligence Supercycle ETF  AIS 83.99 83.99 56,414
+56.31 (203.47%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 30.40 30.40 37,521
+20.35 (202.49%)
Anterix Inc. - Common Stock  ATEX 81.00 81.00 317
+54.21 (202.35%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+27.07 (201.56%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 4.910 4.910 47
+3.28 (201.23%)
Cardlytics, Inc. - Common Stock  CDLX 4.970 4.970 141
+3.32 (201.21%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 41.29 41.29 1,083
+27.56 (200.73%)
Invesco Semiconductors ETF  PSI 177.33 177.33 2,333
+117.94 (198.59%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.02 34.02 352
+22.62 (198.42%)
QuickLogic Corporation - Common Stock  QUIK 18.41 18.41 6,241
+12.24 (198.38%)
VivoPower PLC - Class A Ordinary Shares  VIVO 5.610 5.610 21,837
+3.72 (196.83%)
First Trust Nasdaq Semiconductor ETF  FTXL 282.70 282.70 975
+186.83 (194.88%)
Helios Technologies, Inc. - Common Stock  HLIO 92.88 92.88 1
+61.36 (194.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.