52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.73 (1961.16%) |
| Abivax SA - American Depositary Shares | ABVX | 111.89 | 113.57 | 327,257 | +106.00 (1799.66%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.46 (1361.21%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +73.80 (1339.38%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 34.45 | 39.31 | 3,444,526 | +32.02 (1317.70%) |
| Sandisk Corporation - Common Stock | SNDK | 597.75 | 584.55 | 19,812,545 | +549.15 (1129.94%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +201.34 (1004.69%) |
| AXT Inc - Common Stock | AXTI | 20.84 | 18.75 | 5,211,260 | +18.71 (878.40%) |
| Celcuity Inc. - Common Stock | CELC | 106.81 | 107.59 | 194,705 | +94.30 (753.80%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 36.86 | 36.06 | 665,384 | +32.34 (715.49%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.95 | 13.91 | 1,561,636 | +12.11 (657.88%) |
| BitVentures Limited - Ordinary Share | BVC | 8.900 | 8.880 | 849 | +7.70 (641.67%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 9.385 | 10.38 | 5,384,518 | +8.04 (595.19%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 24.00 | 27.83 | 62,415 | +20.50 (585.71%) |
| Erasca, Inc. - Common Stock | ERAS | 12.01 | 11.24 | 1,983,300 | +10.23 (574.94%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.70 | 13.81 | 34,251 | +11.63 (561.84%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.71 | 57.78 | 7,780,875 | +48.83 (549.89%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 82.88 | 82.56 | 70,882 | +69.97 (541.98%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 24.07 | 22.27 | 10,487,240 | +20.21 (523.58%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.660 | 9.270 | 1,852,468 | +7.27 (523.02%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.82 (508.96%) |
| Bloom Energy Corporation Class A Common Stock | BE | 140.28 | 147.35 | 7,699,995 | +117.17 (506.99%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +13.09 (479.49%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +5.04 (475.47%) |
| Zepp Health Corporation American depositary shares | ZEPP | 16.82 | 16.76 | 126,134 | +13.87 (470.00%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 486.12 | 465.54 | 5,093,085 | +399.80 (463.10%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 78.17 | 82.01 | 104,882 | +64.28 (462.78%) |
| T1 Energy Inc. Common Stock | TE | 7.615 | 7.730 | 15,085,977 | +6.25 (459.93%) |
| Western Digital | WDC | 260.53 | 269.41 | 6,753,725 | +212.30 (440.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.