52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MBX Biosciences, Inc. - Common Stock  MBX 61.72 61.42 271,775
+50.17 (434.37%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 88.98 87.25 803,857
+71.98 (423.41%)
Revolution Medicines, Inc. - Common Stock  RVMD 210.02 210.87 885,062
+169.52 (418.57%)
Western Digital  WDC 467.46 441.57 5,812,321
+375.42 (407.89%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.570 7.760 127,553
+6.07 (404.67%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Twist Bioscience Corporation - Common Stock  TWST 124.72 128.71 901,851
+98.96 (384.16%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.38 (373.42%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.360 7.290 3,050,581
+5.80 (371.79%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.890 5.950 77,183
+4.63 (367.46%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.04 19.01 2,054,849
+14.92 (362.14%)
Omeros Corporation - Common Stock  OMER 18.95 19.11 892,193
+14.78 (354.44%)
Seagate Technology Plc  STX 849.28 798.61 2,559,714
+661.12 (351.36%)
10x Genomics, Inc. - Common Stock  TXG 62.65 63.22 1,469,825
+48.69 (348.78%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+45.09 (348.72%)
Nanobiotix S.A. - ADSs  NBTX 38.80 40.00 119,298
+30.10 (345.98%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 5.460 5.250 400,285
+4.23 (343.90%)
Bloom Energy Corporation Class A Common Stock  BE 252.87 235.55 16,471,501
+195.80 (343.09%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+8.04 (342.13%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 105.53 100.38 6,840,211
+81.54 (339.89%)
Shattuck Labs, Inc. - Common Stock  STTK 6.790 6.960 677,765
+5.24 (338.06%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 121.17 122.26 196,513
+92.99 (329.99%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+22.26 (326.39%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.35 16.65 53,307
+12.50 (324.12%)
Dell Technologies Inc. Class C Common Stock  DELL 524.14 516.39 11,118,749
+399.31 (319.88%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 15.03 14.62 752,114
+11.43 (317.50%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 22.69 23.30 1,703,123
+17.19 (312.55%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.99 (309.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.