52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 88.98 | 87.25 | 803,857 | +72.35 (435.06%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 210.02 | 210.87 | 885,062 | +168.96 (411.50%) |
| Western Digital | WDC | 467.46 | 441.57 | 5,812,321 | +374.17 (401.08%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.890 | 5.950 | 77,183 | +4.70 (394.96%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Twist Bioscience Corporation - Common Stock | TWST | 124.72 | 128.71 | 901,851 | +98.47 (375.12%) |
| Bloom Energy Corporation Class A Common Stock | BE | 252.87 | 235.55 | 16,471,501 | +199.43 (373.18%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.37 (372.80%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.04 | 19.01 | 2,054,849 | +14.98 (368.97%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.360 | 7.290 | 3,050,581 | +5.77 (362.89%) |
| Omeros Corporation - Common Stock | OMER | 18.95 | 19.11 | 892,193 | +14.74 (350.12%) |
| 10x Genomics, Inc. - Common Stock | TXG | 62.65 | 63.22 | 1,469,825 | +48.72 (349.75%) |
| Seagate Technology Plc | STX | 849.28 | 798.61 | 2,559,714 | +660.04 (348.78%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.53 | 100.38 | 6,840,211 | +81.90 (346.59%) |
| Nanobiotix S.A. - ADSs | NBTX | 38.80 | 40.00 | 119,298 | +30.09 (345.30%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +44.74 (336.90%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.460 | 5.250 | 400,285 | +4.21 (336.80%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.570 | 7.760 | 127,553 | +5.82 (332.57%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 524.14 | 516.39 | 11,118,749 | +401.14 (326.13%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.25 (323.53%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 121.17 | 122.26 | 196,513 | +92.07 (316.39%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.35 | 16.65 | 53,307 | +12.40 (313.92%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +22.04 (313.07%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 15.03 | 14.62 | 752,114 | +11.34 (307.32%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.93 (298.71%) |
| MaxLinear, Inc - Common Stock | MXL | 62.74 | 59.45 | 1,726,789 | +46.88 (295.59%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.69 | 23.30 | 1,703,123 | +16.94 (294.61%) |
| Trio-Tech International Common Stock | TRT | 10.51 | 10.35 | 73,405 | +7.83 (292.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.