52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MBX Biosciences, Inc. - Common Stock | MBX | 61.72 | 61.42 | 271,775 | +50.17 (434.37%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 88.98 | 87.25 | 803,857 | +71.98 (423.41%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 210.02 | 210.87 | 885,062 | +169.52 (418.57%) |
| Western Digital | WDC | 467.46 | 441.57 | 5,812,321 | +375.42 (407.89%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.570 | 7.760 | 127,553 | +6.07 (404.67%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Twist Bioscience Corporation - Common Stock | TWST | 124.72 | 128.71 | 901,851 | +98.96 (384.16%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.38 (373.42%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.360 | 7.290 | 3,050,581 | +5.80 (371.79%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.890 | 5.950 | 77,183 | +4.63 (367.46%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 19.04 | 19.01 | 2,054,849 | +14.92 (362.14%) |
| Omeros Corporation - Common Stock | OMER | 18.95 | 19.11 | 892,193 | +14.78 (354.44%) |
| Seagate Technology Plc | STX | 849.28 | 798.61 | 2,559,714 | +661.12 (351.36%) |
| 10x Genomics, Inc. - Common Stock | TXG | 62.65 | 63.22 | 1,469,825 | +48.69 (348.78%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +45.09 (348.72%) |
| Nanobiotix S.A. - ADSs | NBTX | 38.80 | 40.00 | 119,298 | +30.10 (345.98%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.460 | 5.250 | 400,285 | +4.23 (343.90%) |
| Bloom Energy Corporation Class A Common Stock | BE | 252.87 | 235.55 | 16,471,501 | +195.80 (343.09%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.04 (342.13%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.53 | 100.38 | 6,840,211 | +81.54 (339.89%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 6.790 | 6.960 | 677,765 | +5.24 (338.06%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 121.17 | 122.26 | 196,513 | +92.99 (329.99%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +22.26 (326.39%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.35 | 16.65 | 53,307 | +12.50 (324.12%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 524.14 | 516.39 | 11,118,749 | +399.31 (319.88%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 15.03 | 14.62 | 752,114 | +11.43 (317.50%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 22.69 | 23.30 | 1,703,123 | +17.19 (312.55%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.99 (309.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.