52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bioventus Inc. - Class A Common Stock | BVS | 14.96 | 15.04 | 387,051 | +8.00 (114.94%) |
| Absci Corporation - Common Stock | ABSI | 9.180 | 9.370 | 1,890,073 | +4.90 (114.74%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.03 | 14.25 | 449,591 | +7.49 (114.53%) |
| Smart Sand, Inc. - Common Stock | SND | 4.760 | 4.750 | 219,074 | +2.53 (113.45%) |
| Cohu, Inc. - Common Stock | COHU | 47.96 | 46.26 | 979,717 | +25.48 (113.35%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.35 | 29.08 | 465,519 | +15.57 (112.99%) |
| Teradyne, Inc. - Common Stock | TER | 308.85 | 308.75 | 2,669,856 | +163.81 (112.94%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.460 | 3.570 | 1,261,259 | +1.83 (112.27%) |
| Kforce, Inc. - Common Stock | KFRC | 58.50 | 53.66 | 358,711 | +30.94 (112.26%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +7.40 (112.12%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.20 (111.96%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +44.87 (111.95%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 19.69 | 20.11 | 43,106 | +10.40 (111.95%) |
| Fortinet, Inc. - Common Stock | FTNT | 179.99 | 172.98 | 3,225,724 | +95.06 (111.93%) |
| Axogen, Inc. - Common Stock | AXGN | 38.06 | 36.68 | 2,192,085 | +20.01 (110.86%) |
| Apache Corp | APA | 51.90 | 49.44 | 7,067,923 | +27.28 (110.80%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.320 | 7.070 | 1,447,717 | +3.84 (110.34%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 31.21 | 31.31 | 1,774,741 | +16.37 (110.31%) |
| Karat Packaging Inc. - Common Stock | KRT | 53.00 | 53.84 | 127,325 | +27.79 (110.23%) |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 23.53 | 22.90 | 14,026,212 | +12.32 (109.90%) |
| CeriBell, Inc. - Common Stock | CBLL | 27.13 | 27.40 | 497,685 | +14.19 (109.66%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 58.24 | 59.12 | 457,335 | +30.45 (109.57%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.89 | 16.53 | 261,979 | +8.83 (109.55%) |
| Phillips 66 | PSX | 283.18 | 284.63 | 2,767,492 | +147.37 (108.51%) |
| JFrog Ltd. - Ordinary shares | FROG | 100.62 | 93.89 | 1,899,429 | +52.32 (108.32%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.48 | 11.16 | 588,972 | +5.96 (107.97%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 10.28 | 10.18 | 87,050 | +5.33 (107.68%) |
| Marcus Corporation (The) Common Stock | MCS | 27.97 | 28.30 | 218,402 | +14.50 (107.65%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 15.44 | 15.76 | 1,688,990 | +7.99 (107.25%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 39.41 | 40.21 | 5,598,886 | +20.39 (107.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.