52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MacroGenics, Inc. - Common Stock | MGNX | 4.810 | 4.660 | 8,516,841 | +3.62 (304.20%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 305.28 | 325.26 | 1,116,263 | +229.51 (302.90%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 169.85 | 161.35 | 1,622,284 | +127.38 (299.93%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 8.190 | 7.470 | 67,951 | +6.14 (299.51%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 58.85 | 59.03 | 4,896,262 | +44.08 (298.44%) |
| Powell Industries, Inc. - Common Stock | POWL | 279.77 | 309.20 | 3,522,253 | +208.80 (294.19%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.870 | 6.710 | 5,422 | +5.12 (292.57%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 92.00 | 91.97 | 1,765,620 | +68.50 (291.49%) |
| Lam Research | LRCX | 379.09 | 401.82 | 19,733,748 | +281.89 (290.01%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 31.00 | 30.25 | 4,352,592 | +23.05 (289.94%) |
| MKS Inc. - Common Stock | MKSI | 388.61 | 410.31 | 2,025,795 | +288.40 (287.80%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.98 (284.29%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +12.21 (283.95%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 18.20 | 18.00 | 8,576,599 | +13.42 (280.75%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 40.21 | 41.85 | 14,024,994 | +29.62 (279.70%) |
| RF INDUSTRIES | RFIL | 21.43 | 20.95 | 1,302,293 | +15.78 (279.29%) |
| Applied Digital Corporation - Common Stock | APLD | 39.16 | 40.95 | 47,908,112 | +28.78 (277.26%) |
| FormFactor, Inc. - Common Stock | FORM | 130.74 | 148.75 | 10,977,771 | +95.83 (274.51%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 13.35 | 13.44 | 2,909,250 | +9.78 (273.95%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 56.90 | 52.32 | 3,035,384 | +41.65 (273.11%) |
| Amkor Technology, Inc. - Common Stock | AMKR | 78.72 | 85.62 | 6,198,871 | +57.57 (272.20%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.400 | 6.500 | 1,561,284 | +5.40 (270.00%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +5.15 (269.63%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 86.44 | 88.41 | 227,667 | +63.01 (268.93%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 15.94 | 16.01 | 129,360 | +11.61 (268.13%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 10.88 | 11.17 | 491,714 | +7.90 (265.10%) |
| Lithium Argentina AG Common Shares | LAR | 7.790 | 8.040 | 1,322,710 | +5.65 (264.02%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 521.58 | 532.57 | 52,705,183 | +377.77 (262.69%) |
| EchoStar Corporation - Common stock | SATS | 103.92 | 103.92 | 0 | +75.11 (260.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.