52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Glaukos Corporation Common Stock | GKOS | 178.88 | 176.69 | 961,235 | +104.21 (139.56%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.93 (139.52%) |
| Okta, Inc. - Class A Common Stock | OKTA | 213.05 | 201.33 | 3,059,002 | +123.98 (139.19%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 53.41 | 51.91 | 4,365,946 | +31.01 (138.44%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +128.26 (137.74%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 44.05 | 43.14 | 849,820 | +25.45 (136.83%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.690 | 6.660 | 218,329 | +3.86 (136.40%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 93.22 | 92.00 | 2,285,204 | +53.77 (136.30%) |
| Guardant Health, Inc. - Common Stock | GH | 169.08 | 162.94 | 1,669,622 | +96.93 (134.35%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 2.410 | 2.230 | 777,607 | +1.38 (133.98%) |
| Aura Minerals Inc. - Common Shares | AUGO | 78.07 | 78.55 | 858,565 | +44.69 (133.88%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 76.78 | 78.53 | 379,235 | +43.86 (133.23%) |
| Flexsteel Industries, Inc. - Common Stock | FLXS | 84.18 | 84.98 | 39,850 | +48.07 (133.12%) |
| Marathon Petroleum | MPC | 457.22 | 459.28 | 1,461,706 | +261.00 (133.01%) |
| Twilio Inc. Class A Common Stock | TWLO | 261.79 | 253.63 | 2,081,476 | +149.23 (132.58%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 35.67 | 36.00 | 1,754,735 | +20.29 (131.92%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.71 (131.83%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.25 (131.58%) |
| Haemonetics Corporation Common Stock | HAE | 118.51 | 116.16 | 777,378 | +67.25 (131.19%) |
| Baytex Energy Corp Common Shares | BTE | 5.500 | 5.320 | 19,953,781 | +3.11 (130.13%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.47 (130.09%) |
| Everforth, Inc. Common Stock | EFOR | 43.59 | 41.00 | 848,988 | +24.62 (129.78%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 53.48 | 51.65 | 289,747 | +30.18 (129.53%) |
| International Seaways, Inc. Common Stock | INSW | 110.78 | 108.42 | 905,174 | +62.51 (129.50%) |
| Marex Group Limited - Ordinary Shares | MRX | 69.96 | 68.54 | 460,452 | +39.38 (128.78%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.34 | 25.51 | 1,910,423 | +14.25 (128.49%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 17.35 | 17.43 | 77,020 | +9.75 (128.29%) |
| FormFactor, Inc. - Common Stock | FORM | 98.51 | 95.03 | 1,049,135 | +55.34 (128.19%) |
| Intel Corp | INTC | 86.96 | 85.49 | 72,093,717 | +48.68 (127.17%) |
| AMN Healthcare Services Inc | AMN | 48.01 | 46.82 | 920,598 | +26.84 (126.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.