52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 187.39 | 187.96 | 962,393 | +92.36 (97.19%) |
| VersaBank - Common Shares | VBNK | 23.25 | 22.84 | 60,384 | +11.43 (96.70%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.97 | 22.20 | 379,247 | +10.79 (96.51%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.35 | 92.79 | 232,054 | +45.21 (95.91%) |
| Talkspace, Inc. - Common Stock | TALK | 5.250 | 5.250 | 0 | +2.57 (95.90%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 20.38 | 20.48 | 4,925,129 | +9.96 (95.59%) |
| Equinor ASA | EQNR | 48.82 | 46.42 | 6,660,890 | +23.85 (95.51%) |
| DHT Holdings, Inc. | DHT | 24.60 | 24.12 | 3,799,872 | +11.98 (94.93%) |
| Lionsgate Studios Corp. - Common Shares | LION | 12.49 | 12.70 | 2,669,693 | +6.08 (94.85%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.80 | 17.01 | 1,911,419 | +8.65 (94.54%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.860 | 4.800 | 83,053 | +2.36 (94.40%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +9.29 (94.12%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 108.37 | 112.44 | 1,802,765 | +52.45 (93.79%) |
| Mitek Systems, Inc. - Common Stock | MITK | 18.64 | 17.86 | 554,098 | +9.02 (93.76%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.400 | 7.600 | 75,209 | +3.58 (93.72%) |
| Liquidia Corporation - Common Stock | LQDA | 42.65 | 39.69 | 3,805,648 | +20.63 (93.69%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.60 (93.53%) |
| BlackBerry Limited Common Stock | BB | 8.920 | 8.590 | 13,430,824 | +4.31 (93.49%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +28.02 (93.40%) |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 2.340 | 2.410 | 12,753 | +1.13 (93.39%) |
| National HealthCare Corporation Common Stock | NHC | 236.01 | 243.07 | 192,911 | +113.94 (93.34%) |
| Targa Resources, Inc. Common Stock | TRGP | 302.37 | 289.54 | 1,125,628 | +145.57 (92.84%) |
| Semtech Corporation - Common Stock | SMTC | 132.00 | 125.12 | 2,946,026 | +63.32 (92.20%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 110.76 | 110.85 | 517,155 | +53.00 (91.76%) |
| Dorian LPG Ltd. Common Stock | LPG | 54.06 | 51.44 | 494,798 | +25.85 (91.63%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 77.15 | 80.18 | 885,890 | +36.87 (91.53%) |
| CMB.TECH NV Ordinary Shares | CMBT | 18.46 | 18.08 | 552,420 | +8.82 (91.49%) |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 89.37 | 88.28 | 49,815 | +42.70 (91.49%) |
| Digi International Inc. - Common Stock | DGII | 74.95 | 72.80 | 251,283 | +35.80 (91.44%) |
| The Marygold Companies, Inc. Common Stock | MGLD | 1.970 | 1.970 | 4,371 | +0.94 (91.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.